NIFTY 50 25,700 CE — 24 Feb 2026 Expiry History
NIFTY 50 25,700 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹281.8 and a low of ₹183.3. Final close ₹216.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹213 | ₹252.7 | ₹184.7 | ₹250 | 8,76,460 | 8,79,840 |
| 28 Jan 2026 | ₹259.95 | ₹281.8 | ₹193.1 | ₹238 | 12,16,020 | 9,99,960 |
| 29 Jan 2026 | ₹219 | ₹277 | ₹183.3 | ₹262.9 | 10,25,375 | 8,59,040 |
| 30 Jan 2026 | ₹205 | ₹242.45 | ₹192.5 | ₹216.45 | 22,80,785 | 8,43,960 |