NIFTY 50 25,700 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹817.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹213 | ₹252.7 | ₹184.7 | ₹250 | 8,76,460 | 8,79,840 |
| 28 Jan 2026 | ₹259.95 | ₹281.8 | ₹193.1 | ₹238 | 12,16,020 | 9,99,960 |
| 29 Jan 2026 | ₹219 | ₹277 | ₹183.3 | ₹262.9 | 10,25,375 | 8,59,040 |
| 30 Jan 2026 | ₹205 | ₹242.45 | ₹192.5 | ₹216.45 | 22,80,785 | 8,43,960 |
| 1 Feb 2026 | ₹225 | ₹261.4 | ₹72.1 | ₹76.95 | 40,53,855 | 9,84,555 |
| 2 Feb 2026 | ₹83 | ₹108.25 | ₹64.7 | ₹105.6 | 27,56,455 | 10,85,500 |
| 3 Feb 2026 | ₹575 | ₹817.7 | ₹336 | ₹352.15 | 41,66,435 | 8,54,100 |
| 4 Feb 2026 | ₹330 | ₹390.45 | ₹293.15 | ₹341.3 | 30,75,150 | 9,11,040 |
| 5 Feb 2026 | ₹320 | ₹326.25 | ₹243.6 | ₹258 | 45,19,580 | 15,07,610 |
| 6 Feb 2026 | ₹228.95 | ₹255.6 | ₹179.7 | ₹250.45 | 55,55,680 | 17,47,785 |
| 9 Feb 2026 | ₹295 | ₹368 | ₹294.95 | ₹340 | 26,53,625 | 11,01,100 |
| 10 Feb 2026 | ₹401.2 | ₹428 | ₹355 | ₹368.6 | 9,89,885 | 9,13,705 |
| 11 Feb 2026 | ₹390 | ₹435 | ₹346.35 | ₹376.2 | 7,10,710 | 9,34,115 |
| 12 Feb 2026 | ₹338.4 | ₹341.5 | ₹256 | ₹271 | 16,23,115 | 10,41,235 |
| 13 Feb 2026 | ₹166.6 | ₹191.1 | ₹110 | ₹113.05 | 81,12,910 | 24,31,520 |
| 16 Feb 2026 | ₹100 | ₹192 | ₹63.1 | ₹191 | 1,32,69,295 | 29,39,625 |
| 17 Feb 2026 | ₹177.3 | ₹203.25 | ₹113.5 | ₹172.5 | 4,46,05,600 | 44,67,905 |
| 18 Feb 2026 | ₹185 | ₹225.75 | ₹123.2 | ₹208.85 | 26,83,66,540 | 45,12,365 |
| 19 Feb 2026 | ₹224 | ₹234 | ₹45 | ₹45.55 | 16,17,08,885 | 1,23,63,065 |
| 20 Feb 2026 | ₹49 | ₹125.15 | ₹34.1 | ₹62.9 | 43,35,40,575 | 92,27,010 |
| 23 Feb 2026 | ₹86.35 | ₹151.4 | ₹50.65 | ₹81.8 | 76,74,75,345 | 1,28,14,750 |
| 24 Feb 2026 | ₹37.35 | ₹54 | ₹0.05 | ₹0.05 | 45,66,06,865 | 86,84,910 |