NIFTY 50 24,800 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,336.05 and a low of ₹325.9. Final close ₹624.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹715.75 | ₹797.05 | ₹605.45 | ₹788.95 | 2,42,645 | 1,40,205 |
| 28 Jan 2026 | ₹818.55 | ₹850 | ₹686 | ₹791.8 | 85,280 | 1,34,225 |
| 29 Jan 2026 | ₹746.65 | ₹877.5 | ₹659 | ₹856.95 | 1,03,675 | 1,28,960 |
| 30 Jan 2026 | ₹760.65 | ₹807.75 | ₹679.65 | ₹759.3 | 1,57,820 | 1,48,135 |
| 1 Feb 2026 | ₹759.3 | ₹842.75 | ₹325.9 | ₹371.8 | 11,68,115 | 3,25,455 |
| 2 Feb 2026 | ₹375.05 | ₹548.7 | ₹336.65 | ₹536.9 | 37,29,635 | 3,80,770 |
| 3 Feb 2026 | ₹1,200 | ₹1,336.05 | ₹1,001.5 | ₹1,065 | 3,07,515 | 2,77,745 |
| 4 Feb 2026 | ₹988 | ₹1,145.55 | ₹988 | ₹1,068.65 | 52,585 | 2,62,080 |
| 5 Feb 2026 | ₹1,031.9 | ₹1,035.7 | ₹913.3 | ₹951.85 | 1,29,025 | 2,36,470 |
| 6 Feb 2026 | ₹903.85 | ₹970 | ₹820.6 | ₹961.2 | 24,765 | 2,31,725 |
| 9 Feb 2026 | ₹1,110.5 | ₹1,158 | ₹1,085 | ₹1,134.1 | 22,945 | 2,23,080 |
| 10 Feb 2026 | ₹1,191.6 | ₹1,241.35 | ₹1,177.35 | ₹1,205.9 | 23,400 | 2,17,620 |
| 11 Feb 2026 | ₹1,275 | ₹1,275 | ₹1,182 | ₹1,205.75 | 8,060 | 2,07,870 |
| 12 Feb 2026 | ₹1,150.05 | ₹1,150.05 | ₹1,052 | ₹1,066.1 | 9,035 | 2,04,815 |
| 13 Feb 2026 | ₹930.7 | ₹932.75 | ₹726.55 | ₹726.55 | 43,550 | 1,96,820 |
| 16 Feb 2026 | ₹708 | ₹955 | ₹692.3 | ₹955 | 87,165 | 1,94,675 |
| 17 Feb 2026 | ₹874.95 | ₹988 | ₹810 | ₹955.5 | 29,640 | 1,93,830 |
| 18 Feb 2026 | ₹960.05 | ₹1,046 | ₹877 | ₹1,039.25 | 38,220 | 1,94,025 |
| 19 Feb 2026 | ₹1,050.05 | ₹1,085 | ₹628.6 | ₹635.7 | 43,420 | 1,90,905 |
| 20 Feb 2026 | ₹669.25 | ₹897 | ₹617.35 | ₹796.5 | 1,15,765 | 1,86,940 |
| 23 Feb 2026 | ₹865.1 | ₹981 | ₹816.6 | ₹907 | 80,210 | 1,76,020 |
| 24 Feb 2026 | ₹821.05 | ₹821.05 | ₹541.65 | ₹624.6 | 1,02,830 | 1,61,200 |