NIFTY 50 24,800 CE — 24 Feb 2026 Expiry History
NIFTY 50 24,800 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹877.5 and a low of ₹605.45. Final close ₹759.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹715.75 | ₹797.05 | ₹605.45 | ₹788.95 | 2,42,645 | 1,40,205 |
| 28 Jan 2026 | ₹818.55 | ₹850 | ₹686 | ₹791.8 | 85,280 | 1,34,225 |
| 29 Jan 2026 | ₹746.65 | ₹877.5 | ₹659 | ₹856.95 | 1,03,675 | 1,28,960 |
| 30 Jan 2026 | ₹760.65 | ₹807.75 | ₹679.65 | ₹759.3 | 1,57,820 | 1,48,135 |