NIFTY 50 26,700 PE — 24 Feb 2026 Expiry History
NIFTY 50 26,700 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,602.2 and a low of ₹1,168.9. Final close ₹1,293.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,594.25 | ₹1,602.2 | ₹1,293.2 | ₹1,295.2 | 62,140 | 1,42,740 |
| 28 Jan 2026 | ₹1,282.2 | ₹1,406.1 | ₹1,240 | ₹1,257.05 | 6,565 | 1,38,645 |
| 29 Jan 2026 | ₹1,346.6 | ₹1,429.95 | ₹1,168.9 | ₹1,169.2 | 3,640 | 1,38,255 |
| 30 Jan 2026 | ₹1,350 | ₹1,372.3 | ₹1,283.2 | ₹1,293.2 | 1,950 | 1,37,865 |