NIFTY 50 26,700 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,909.3 and a low of ₹651.9. Final close ₹1,277.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,594.25 | ₹1,602.2 | ₹1,293.2 | ₹1,295.2 | 62,140 | 1,42,740 |
| 28 Jan 2026 | ₹1,282.2 | ₹1,406.1 | ₹1,240 | ₹1,257.05 | 6,565 | 1,38,645 |
| 29 Jan 2026 | ₹1,346.6 | ₹1,429.95 | ₹1,168.9 | ₹1,169.2 | 3,640 | 1,38,255 |
| 30 Jan 2026 | ₹1,350 | ₹1,372.3 | ₹1,283.2 | ₹1,293.2 | 1,950 | 1,37,865 |
| 1 Feb 2026 | ₹1,340.05 | ₹1,877.25 | ₹1,237 | ₹1,843.2 | 19,760 | 1,37,410 |
| 2 Feb 2026 | ₹1,800 | ₹1,909.3 | ₹1,550 | ₹1,561.2 | 1,755 | 1,36,565 |
| 3 Feb 2026 | ₹785 | ₹980 | ₹785 | ₹925 | 44,005 | 1,39,295 |
| 4 Feb 2026 | ₹999.95 | ₹1,000.5 | ₹831.05 | ₹898.95 | 14,040 | 1,36,695 |
| 5 Feb 2026 | ₹960 | ₹1,017 | ₹936 | ₹999.7 | 10,595 | 1,35,330 |
| 6 Feb 2026 | ₹1,054.3 | ₹1,117.65 | ₹979.05 | ₹979.05 | 1,625 | 1,35,200 |
| 9 Feb 2026 | ₹833.05 | ₹850 | ₹787.4 | ₹814 | 4,615 | 1,34,875 |
| 10 Feb 2026 | ₹735.5 | ₹753 | ₹681 | ₹741.6 | 9,490 | 1,35,070 |
| 11 Feb 2026 | ₹681 | ₹735.95 | ₹651.9 | ₹720.8 | 8,060 | 1,34,160 |
| 12 Feb 2026 | ₹785.05 | ₹882.1 | ₹780 | ₹842 | 8,255 | 1,32,405 |
| 13 Feb 2026 | ₹1,045.05 | ₹1,150 | ₹1,034 | ₹1,150 | 2,535 | 1,32,340 |
| 16 Feb 2026 | ₹1,190 | ₹1,190 | ₹982.75 | ₹982.75 | 8,190 | 1,29,155 |
| 17 Feb 2026 | ₹1,089.45 | ₹1,097.65 | ₹926.25 | ₹955.95 | 21,515 | 1,36,370 |
| 18 Feb 2026 | ₹957 | ₹1,028.5 | ₹865.8 | ₹876.5 | 5,525 | 1,36,565 |
| 19 Feb 2026 | ₹857.1 | ₹1,289.1 | ₹844.4 | ₹1,289.1 | 12,935 | 1,35,850 |
| 20 Feb 2026 | ₹1,220 | ₹1,242.6 | ₹1,017.35 | ₹1,117.9 | 7,865 | 1,33,835 |
| 23 Feb 2026 | ₹1,066.45 | ₹1,100 | ₹932.8 | ₹1,005 | 60,125 | 1,27,985 |
| 24 Feb 2026 | ₹1,130 | ₹1,355.7 | ₹1,127 | ₹1,277.8 | 47,255 | 1,24,020 |