NIFTY 50 27,400 PE — 24 Feb 2026 Expiry History
NIFTY 50 27,400 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,150 and a low of ₹1,846.85. Final close ₹1,964.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹2,074.65 | ₹2,150 | ₹1,960 | ₹1,970 | 975 | 2,210 |
| 28 Jan 2026 | ₹1,951.15 | ₹1,951.15 | ₹1,935.75 | ₹1,935.75 | 130 | 2,405 |
| 29 Jan 2026 | ₹1,855.4 | ₹1,855.4 | ₹1,846.85 | ₹1,846.85 | 130 | 2,405 |
| 30 Jan 2026 | ₹1,951.3 | ₹1,964 | ₹1,951.3 | ₹1,964 | 130 | 2,405 |