NIFTY 50 27,400 PE traded across 21 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹2,342 and a low of ₹1,401.45. Final close ₹1,996.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,074.65 | ₹2,150 | ₹1,960 | ₹1,970 | 975 | 2,210 |
| 28 Jan 2026 | ₹1,951.15 | ₹1,951.15 | ₹1,935.75 | ₹1,935.75 | 130 | 2,405 |
| 29 Jan 2026 | ₹1,855.4 | ₹1,855.4 | ₹1,846.85 | ₹1,846.85 | 130 | 2,405 |
| 30 Jan 2026 | ₹1,951.3 | ₹1,964 | ₹1,951.3 | ₹1,964 | 130 | 2,405 |
| 1 Feb 2026 | ₹2,039.8 | ₹2,298.45 | ₹1,953.45 | ₹2,298.45 | 260 | 2,340 |
| 2 Feb 2026 | ₹2,342 | ₹2,342 | ₹2,244.95 | ₹2,246.25 | 195 | 2,405 |
| 3 Feb 2026 | ₹1,640.8 | ₹1,640.8 | ₹1,525 | ₹1,525 | 1,300 | 2,145 |
| 4 Feb 2026 | ₹1,519.45 | ₹1,521.25 | ₹1,519.45 | ₹1,521.25 | 130 | 1,365 |
| 5 Feb 2026 | ₹1,696.45 | ₹1,696.45 | ₹1,673.4 | ₹1,673.4 | 195 | 1,170 |
| 6 Feb 2026 | ₹1,656.05 | ₹1,668.3 | ₹1,656.05 | ₹1,668.3 | 195 | 1,170 |
| 9 Feb 2026 | ₹1,474.95 | ₹1,482.85 | ₹1,474.95 | ₹1,477.1 | 195 | 1,170 |
| 10 Feb 2026 | ₹1,420 | ₹1,425.15 | ₹1,420 | ₹1,425.15 | 130 | 1,235 |
| 11 Feb 2026 | ₹1,401.45 | ₹1,404.7 | ₹1,401.45 | ₹1,404.7 | 130 | 1,235 |
| 12 Feb 2026 | ₹1,568.75 | ₹1,570.75 | ₹1,566.5 | ₹1,566.5 | 195 | 1,235 |
| 13 Feb 2026 | ₹1,827.25 | ₹1,829.75 | ₹1,827.25 | ₹1,829.75 | 130 | 1,170 |
| 16 Feb 2026 | ₹1,694.15 | ₹1,696.25 | ₹1,693.05 | ₹1,693.05 | 195 | 1,170 |
| 17 Feb 2026 | ₹1,660 | ₹1,664.55 | ₹1,659.2 | ₹1,659.2 | 260 | 1,235 |
| 18 Feb 2026 | ₹1,707 | ₹1,707 | ₹1,580 | ₹1,594 | 390 | 1,300 |
| 20 Feb 2026 | ₹1,790 | ₹1,820 | ₹1,780 | ₹1,820 | 455 | 1,235 |
| 23 Feb 2026 | ₹1,650 | ₹1,775 | ₹1,650 | ₹1,775 | 325 | 1,105 |
| 24 Feb 2026 | ₹1,890 | ₹1,996.9 | ₹1,880 | ₹1,996.9 | 260 | 1,105 |