NIFTY 50 26,600 CE — 24 Feb 2026 Expiry History
NIFTY 50 26,600 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹57.1 and a low of ₹30.15. Final close ₹34.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹50 | ₹57.1 | ₹42.75 | ₹47.6 | 10,38,895 | 6,87,895 |
| 28 Jan 2026 | ₹49.85 | ₹55.3 | ₹34.4 | ₹39.6 | 9,20,010 | 8,08,275 |
| 29 Jan 2026 | ₹32.85 | ₹44.4 | ₹30.8 | ₹39.8 | 10,68,535 | 9,76,885 |
| 30 Jan 2026 | ₹36.3 | ₹39.35 | ₹30.15 | ₹34.4 | 14,30,715 | 13,12,675 |