NIFTY 50 26,600 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹257.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹50 | ₹57.1 | ₹42.75 | ₹47.6 | 10,38,895 | 6,87,895 |
| 28 Jan 2026 | ₹49.85 | ₹55.3 | ₹34.4 | ₹39.6 | 9,20,010 | 8,08,275 |
| 29 Jan 2026 | ₹32.85 | ₹44.4 | ₹30.8 | ₹39.8 | 10,68,535 | 9,76,885 |
| 30 Jan 2026 | ₹36.3 | ₹39.35 | ₹30.15 | ₹34.4 | 14,30,715 | 13,12,675 |
| 1 Feb 2026 | ₹36.55 | ₹46 | ₹18.9 | ₹21.95 | 36,11,855 | 8,47,340 |
| 2 Feb 2026 | ₹21.6 | ₹22.4 | ₹14.35 | ₹17.5 | 8,51,370 | 7,19,810 |
| 3 Feb 2026 | ₹178.7 | ₹257.9 | ₹51.25 | ₹54.6 | 30,40,440 | 10,99,085 |
| 4 Feb 2026 | ₹51.05 | ₹55 | ₹35.9 | ₹44 | 20,08,175 | 7,68,430 |
| 5 Feb 2026 | ₹36.3 | ₹39.45 | ₹27.75 | ₹28.65 | 9,73,635 | 7,63,425 |
| 6 Feb 2026 | ₹29.2 | ₹29.2 | ₹19 | ₹25 | 11,67,725 | 8,25,565 |
| 9 Feb 2026 | ₹35.6 | ₹38.6 | ₹27.55 | ₹31.85 | 10,95,640 | 8,43,765 |
| 10 Feb 2026 | ₹35 | ₹35.15 | ₹24.8 | ₹25 | 15,17,425 | 9,39,705 |
| 11 Feb 2026 | ₹28 | ₹30 | ₹20.1 | ₹24.45 | 24,31,650 | 11,52,580 |
| 12 Feb 2026 | ₹20 | ₹20 | ₹15.7 | ₹15.7 | 20,80,390 | 11,41,985 |
| 13 Feb 2026 | ₹10 | ₹15.05 | ₹10 | ₹13.6 | 26,43,745 | 11,70,715 |
| 16 Feb 2026 | ₹13.6 | ₹13.65 | ₹7.55 | ₹11 | 34,30,635 | 13,61,945 |
| 17 Feb 2026 | ₹9.15 | ₹10.8 | ₹4.35 | ₹4.8 | 53,46,510 | 17,06,120 |
| 18 Feb 2026 | ₹4.95 | ₹5.45 | ₹3.7 | ₹4.3 | 2,10,23,080 | 20,95,015 |
| 19 Feb 2026 | ₹3.95 | ₹6.75 | ₹3.25 | ₹4.8 | 3,06,29,040 | 48,74,610 |
| 20 Feb 2026 | ₹4.7 | ₹4.7 | ₹1.8 | ₹1.85 | 3,27,73,650 | 45,41,160 |
| 23 Feb 2026 | ₹2 | ₹2.45 | ₹1.4 | ₹1.45 | 5,02,39,605 | 43,27,895 |
| 24 Feb 2026 | ₹1.3 | ₹1.4 | ₹0.05 | ₹0.05 | 3,91,22,915 | 33,77,400 |