NIFTY 50 25,950 PE — 24 Feb 2026 Expiry History
NIFTY 50 25,950 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹961.7 and a low of ₹559.05. Final close ₹664.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹839.95 | ₹961.7 | ₹674 | ₹680.45 | 33,345 | 45,500 |
| 28 Jan 2026 | ₹643.05 | ₹762.8 | ₹624.6 | ₹637.7 | 10,595 | 45,890 |
| 29 Jan 2026 | ₹695.7 | ₹775.3 | ₹559.05 | ₹572.45 | 24,245 | 39,975 |
| 30 Jan 2026 | ₹704 | ₹755 | ₹626.5 | ₹664.55 | 4,615 | 36,465 |