NIFTY 50 25,950 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,256 and a low of ₹136.95. Final close ₹526.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹839.95 | ₹961.7 | ₹674 | ₹680.45 | 33,345 | 45,500 |
| 28 Jan 2026 | ₹643.05 | ₹762.8 | ₹624.6 | ₹637.7 | 10,595 | 45,890 |
| 29 Jan 2026 | ₹695.7 | ₹775.3 | ₹559.05 | ₹572.45 | 24,245 | 39,975 |
| 30 Jan 2026 | ₹704 | ₹755 | ₹626.5 | ₹664.55 | 4,615 | 36,465 |
| 1 Feb 2026 | ₹623.65 | ₹1,256 | ₹592.25 | ₹1,178.1 | 22,165 | 34,125 |
| 2 Feb 2026 | ₹1,060 | ₹1,195 | ₹850 | ₹850 | 4,550 | 32,370 |
| 3 Feb 2026 | ₹386.5 | ₹457.35 | ₹310.05 | ₹360.4 | 1,68,220 | 67,340 |
| 4 Feb 2026 | ₹360 | ₹410.6 | ₹284.6 | ₹328.15 | 78,780 | 70,980 |
| 5 Feb 2026 | ₹347.05 | ₹419.25 | ₹343.05 | ₹379.9 | 68,770 | 60,385 |
| 6 Feb 2026 | ₹396.45 | ₹475 | ₹351.3 | ₹357.9 | 44,850 | 51,935 |
| 9 Feb 2026 | ₹285 | ₹285 | ₹223.5 | ₹241.8 | 2,97,375 | 89,570 |
| 10 Feb 2026 | ₹232 | ₹232 | ₹164.5 | ₹186 | 12,20,700 | 2,42,060 |
| 11 Feb 2026 | ₹164 | ₹183.2 | ₹136.95 | ₹166.9 | 23,14,845 | 3,58,735 |
| 12 Feb 2026 | ₹159.9 | ₹259.1 | ₹159.9 | ₹229.3 | 15,24,055 | 2,97,310 |
| 13 Feb 2026 | ₹304 | ₹520 | ₹304 | ₹514.45 | 2,55,905 | 1,75,110 |
| 16 Feb 2026 | ₹550 | ₹550 | ₹302 | ₹302 | 1,25,515 | 1,64,710 |
| 17 Feb 2026 | ₹357.3 | ₹405.9 | ₹255 | ₹276.8 | 4,45,705 | 1,91,945 |
| 18 Feb 2026 | ₹250.3 | ₹333.05 | ₹186.9 | ₹197.3 | 52,76,700 | 3,61,205 |
| 19 Feb 2026 | ₹160.65 | ₹569.55 | ₹150.1 | ₹557 | 1,17,71,565 | 2,34,780 |
| 20 Feb 2026 | ₹542.2 | ₹569.1 | ₹298.1 | ₹385.1 | 11,90,345 | 1,46,900 |
| 23 Feb 2026 | ₹314.9 | ₹358 | ₹207.7 | ₹265.6 | 58,61,310 | 2,22,300 |
| 24 Feb 2026 | ₹321.25 | ₹612.6 | ₹321.25 | ₹526.6 | 8,04,570 | 1,18,430 |