NIFTY 50 27,550 PE traded across 16 sessions from 28 Jan 2026 to 17 Feb 2026, with a life-high of ₹2,457.65 and a low of ₹1,490.45. Final close ₹1,812.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹2,084.85 | ₹2,185.65 | ₹2,070.75 | ₹2,070.75 | 195 | 195 |
| 29 Jan 2026 | ₹2,002.05 | ₹2,007.5 | ₹2,002.05 | ₹2,005.2 | 195 | 195 |
| 30 Jan 2026 | ₹2,136.05 | ₹2,136.05 | ₹2,115.2 | ₹2,127.65 | 195 | 195 |
| 1 Feb 2026 | ₹2,446.3 | ₹2,457.65 | ₹2,446.3 | ₹2,457.65 | 130 | 195 |
| 2 Feb 2026 | ₹2,391.2 | ₹2,401.6 | ₹2,391.2 | ₹2,401.6 | 130 | 195 |
| 3 Feb 2026 | ₹1,731.25 | ₹1,740.7 | ₹1,731.25 | ₹1,740.7 | 130 | 195 |
| 4 Feb 2026 | ₹1,676.3 | ₹1,685.6 | ₹1,676.3 | ₹1,685.6 | 130 | 130 |
| 5 Feb 2026 | ₹1,819.45 | ₹1,833.9 | ₹1,819.45 | ₹1,833.9 | 260 | 195 |
| 6 Feb 2026 | ₹1,805.85 | ₹1,814.4 | ₹1,805.85 | ₹1,814.4 | 130 | 195 |
| 9 Feb 2026 | ₹1,613 | ₹1,623.9 | ₹1,610.55 | ₹1,619.8 | 585 | 585 |
| 10 Feb 2026 | ₹1,544.8 | ₹1,544.8 | ₹1,544.8 | ₹1,544.8 | 65 | 650 |
| 11 Feb 2026 | ₹1,490.45 | ₹1,548.85 | ₹1,490.45 | ₹1,547.75 | 325 | 650 |
| 12 Feb 2026 | ₹1,718.4 | ₹1,718.4 | ₹1,710.15 | ₹1,710.15 | 130 | 650 |
| 13 Feb 2026 | ₹1,975.1 | ₹1,975.1 | ₹1,974.7 | ₹1,974.7 | 130 | 650 |
| 16 Feb 2026 | ₹1,845.6 | ₹1,849.15 | ₹1,845.6 | ₹1,849.15 | 130 | 650 |
| 17 Feb 2026 | ₹1,812.55 | ₹1,812.55 | ₹1,812.55 | ₹1,812.55 | 65 | 650 |