NIFTY 50 27,550 PE — 24 Feb 2026 Expiry History

NIFTY 50 27,550 PE traded across 3 sessions from 28 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,185.65 and a low of ₹2,002.05. Final close ₹2,127.65.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Jan 2026₹2,084.85₹2,185.65₹2,070.75₹2,070.75195195
29 Jan 2026₹2,002.05₹2,007.5₹2,002.05₹2,005.2195195
30 Jan 2026₹2,136.05₹2,136.05₹2,115.2₹2,127.65195195