NIFTY 50 26,600 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,836.05 and a low of ₹563.6. Final close ₹1,177.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,371.95 | ₹1,499 | ₹1,205.85 | ₹1,205.85 | 32,435 | 3,27,145 |
| 28 Jan 2026 | ₹1,200 | ₹1,282.7 | ₹1,147.6 | ₹1,165.75 | 1,885 | 3,27,145 |
| 29 Jan 2026 | ₹1,290.75 | ₹1,353.35 | ₹1,080 | ₹1,094.4 | 10,920 | 3,27,730 |
| 30 Jan 2026 | ₹1,255 | ₹1,301.55 | ₹1,170.7 | ₹1,200.45 | 10,920 | 3,27,730 |
| 1 Feb 2026 | ₹1,250 | ₹1,834.9 | ₹1,132 | ₹1,834.9 | 12,935 | 3,27,730 |
| 2 Feb 2026 | ₹1,785 | ₹1,836.05 | ₹1,460 | ₹1,468.8 | 9,750 | 3,27,080 |
| 3 Feb 2026 | ₹850 | ₹925 | ₹734 | ₹843 | 87,230 | 3,27,925 |
| 4 Feb 2026 | ₹843.2 | ₹855 | ₹740.8 | ₹810 | 22,100 | 3,27,600 |
| 5 Feb 2026 | ₹910 | ₹948 | ₹859 | ₹912.65 | 2,470 | 3,27,665 |
| 6 Feb 2026 | ₹965 | ₹1,039.2 | ₹887.6 | ₹887.6 | 5,200 | 3,27,405 |
| 9 Feb 2026 | ₹772 | ₹772 | ₹696.8 | ₹719.55 | 7,735 | 3,27,535 |
| 10 Feb 2026 | ₹645.5 | ₹670 | ₹595.7 | ₹654 | 18,980 | 3,28,315 |
| 11 Feb 2026 | ₹582.95 | ₹654.15 | ₹563.6 | ₹629.3 | 27,300 | 3,27,730 |
| 12 Feb 2026 | ₹665 | ₹787.25 | ₹664.95 | ₹755.8 | 17,355 | 3,28,120 |
| 13 Feb 2026 | ₹913.95 | ₹1,130.85 | ₹913.95 | ₹1,130.85 | 13,390 | 3,27,080 |
| 16 Feb 2026 | ₹1,100 | ₹1,124.45 | ₹885.4 | ₹889.95 | 9,815 | 3,26,950 |
| 17 Feb 2026 | ₹986.95 | ₹1,010.35 | ₹832.95 | ₹859 | 33,605 | 3,27,015 |
| 18 Feb 2026 | ₹857.9 | ₹935 | ₹771.45 | ₹778.1 | 40,300 | 3,28,575 |
| 19 Feb 2026 | ₹755.05 | ₹1,193 | ₹724.7 | ₹1,193 | 12,090 | 3,29,355 |
| 20 Feb 2026 | ₹1,184.05 | ₹1,190 | ₹912.35 | ₹1,016.2 | 12,740 | 3,28,380 |
| 23 Feb 2026 | ₹920 | ₹999.05 | ₹827.5 | ₹907.1 | 48,945 | 3,27,080 |
| 24 Feb 2026 | ₹1,000 | ₹1,255.6 | ₹987.35 | ₹1,177.15 | 38,740 | 3,26,950 |