NIFTY 50 26,600 PE — 24 Feb 2026 Expiry History
NIFTY 50 26,600 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,499 and a low of ₹1,080. Final close ₹1,200.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,371.95 | ₹1,499 | ₹1,205.85 | ₹1,205.85 | 32,435 | 3,27,145 |
| 28 Jan 2026 | ₹1,200 | ₹1,282.7 | ₹1,147.6 | ₹1,165.75 | 1,885 | 3,27,145 |
| 29 Jan 2026 | ₹1,290.75 | ₹1,353.35 | ₹1,080 | ₹1,094.4 | 10,920 | 3,27,730 |
| 30 Jan 2026 | ₹1,255 | ₹1,301.55 | ₹1,170.7 | ₹1,200.45 | 10,920 | 3,27,730 |