NIFTY 50 25,650 PE — 24 Feb 2026 Expiry History
NIFTY 50 25,650 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹731.95 and a low of ₹386.7. Final close ₹464.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹657.15 | ₹731.95 | ₹489.35 | ₹492.25 | 22,815 | 27,495 |
| 28 Jan 2026 | ₹466.05 | ₹547.2 | ₹442.4 | ₹447.5 | 35,295 | 38,350 |
| 29 Jan 2026 | ₹441.7 | ₹573.6 | ₹386.7 | ₹397.25 | 45,240 | 40,885 |
| 30 Jan 2026 | ₹429.65 | ₹554.45 | ₹429.65 | ₹464.65 | 16,835 | 37,180 |