NIFTY 50 25,650 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹969.9 and a low of ₹42.65. Final close ₹225.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹657.15 | ₹731.95 | ₹489.35 | ₹492.25 | 22,815 | 27,495 |
| 28 Jan 2026 | ₹466.05 | ₹547.2 | ₹442.4 | ₹447.5 | 35,295 | 38,350 |
| 29 Jan 2026 | ₹441.7 | ₹573.6 | ₹386.7 | ₹397.25 | 45,240 | 40,885 |
| 30 Jan 2026 | ₹429.65 | ₹554.45 | ₹429.65 | ₹464.65 | 16,835 | 37,180 |
| 1 Feb 2026 | ₹493 | ₹969.9 | ₹408.3 | ₹940.2 | 31,655 | 28,210 |
| 2 Feb 2026 | ₹912.85 | ₹934.05 | ₹609.15 | ₹617.4 | 3,640 | 27,235 |
| 3 Feb 2026 | ₹268.4 | ₹307.75 | ₹191.55 | ₹219.8 | 3,18,175 | 1,01,270 |
| 4 Feb 2026 | ₹219 | ₹257 | ₹162.4 | ₹192.15 | 4,34,265 | 1,70,365 |
| 5 Feb 2026 | ₹206.95 | ₹251.4 | ₹194.9 | ₹219.9 | 7,80,065 | 2,29,450 |
| 6 Feb 2026 | ₹262.15 | ₹285.05 | ₹192 | ₹197.85 | 9,76,495 | 2,38,745 |
| 9 Feb 2026 | ₹140.95 | ₹140.95 | ₹114.3 | ₹122.5 | 4,34,525 | 2,71,700 |
| 10 Feb 2026 | ₹119.3 | ₹119.3 | ₹78.05 | ₹88 | 5,83,830 | 3,62,375 |
| 11 Feb 2026 | ₹64.65 | ₹81.75 | ₹61.2 | ₹74 | 7,49,905 | 4,00,075 |
| 12 Feb 2026 | ₹77.5 | ₹119.75 | ₹77.15 | ₹99.3 | 12,05,750 | 4,09,110 |
| 13 Feb 2026 | ₹159.95 | ₹302 | ₹120 | ₹298.05 | 27,60,485 | 2,67,280 |
| 16 Feb 2026 | ₹300 | ₹317.4 | ₹139 | ₹140.7 | 31,03,360 | 6,70,345 |
| 17 Feb 2026 | ₹160.6 | ₹198.6 | ₹106.55 | ₹115.7 | 1,50,35,995 | 14,93,505 |
| 18 Feb 2026 | ₹115.4 | ₹138.85 | ₹64.25 | ₹68 | 13,14,33,900 | 38,00,420 |
| 19 Feb 2026 | ₹59.7 | ₹308.55 | ₹42.65 | ₹295.45 | 11,06,64,450 | 10,63,725 |
| 20 Feb 2026 | ₹295.35 | ₹299.2 | ₹111.55 | ₹152.65 | 12,51,96,240 | 23,99,995 |
| 23 Feb 2026 | ₹109.9 | ₹119 | ₹53.1 | ₹62.75 | 53,96,11,150 | 62,93,690 |
| 24 Feb 2026 | ₹70 | ₹315 | ₹62.15 | ₹225.3 | 12,71,75,685 | 10,54,690 |