NIFTY 50 25,050 CE — 24 Feb 2026 Expiry History
NIFTY 50 25,050 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹679.9 and a low of ₹456.15. Final close ₹573.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹516.85 | ₹619.15 | ₹456.15 | ₹606.1 | 1,38,385 | 21,450 |
| 28 Jan 2026 | ₹619.1 | ₹663.95 | ₹518 | ₹599.65 | 22,425 | 20,930 |
| 29 Jan 2026 | ₹549.9 | ₹679.9 | ₹493.95 | ₹655 | 18,785 | 20,150 |
| 30 Jan 2026 | ₹561.5 | ₹605.3 | ₹513.2 | ₹573 | 24,960 | 25,285 |