NIFTY 50 23,550 CE — 24 Feb 2026 Expiry History

Name: NIFTY 50 23,550 CE 2026-02-24 price history
Creator: MoneyTicks

NIFTY 50 23,550 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,016.7 and a low of ₹1,793.65. Final close ₹1,885.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,793.65	₹1,796.9	₹1,793.65	₹1,796.9	130	65
28 Jan 2026	₹1,903.7	₹1,913.5	₹1,903.7	₹1,913.5	130	130
29 Jan 2026	₹2,006.9	₹2,016.7	₹2,006.9	₹2,016.7	130	130
30 Jan 2026	₹1,875.9	₹1,885.6	₹1,875.9	₹1,885.6	130	130