NIFTY 50 23,550 CE traded across 15 sessions from 27 Jan 2026 to 17 Feb 2026, with a life-high of ₹2,450.1 and a low of ₹1,567.25. Final close ₹2,187.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,793.65 | ₹1,796.9 | ₹1,793.65 | ₹1,796.9 | 130 | 65 |
| 28 Jan 2026 | ₹1,903.7 | ₹1,913.5 | ₹1,903.7 | ₹1,913.5 | 130 | 130 |
| 29 Jan 2026 | ₹2,006.9 | ₹2,016.7 | ₹2,006.9 | ₹2,016.7 | 130 | 130 |
| 30 Jan 2026 | ₹1,875.9 | ₹1,885.6 | ₹1,875.9 | ₹1,885.6 | 130 | 130 |
| 1 Feb 2026 | ₹1,567.25 | ₹1,575.5 | ₹1,567.25 | ₹1,575.5 | 130 | 130 |
| 2 Feb 2026 | ₹1,612.3 | ₹1,623.05 | ₹1,612.3 | ₹1,623.05 | 130 | 195 |
| 4 Feb 2026 | ₹2,299.7 | ₹2,310.3 | ₹2,299.7 | ₹2,310.3 | 130 | 195 |
| 6 Feb 2026 | ₹2,179.6 | ₹2,189.75 | ₹2,179.6 | ₹2,189.75 | 130 | 195 |
| 9 Feb 2026 | ₹2,359.2 | ₹2,368 | ₹2,359.2 | ₹2,368 | 130 | 130 |
| 10 Feb 2026 | ₹2,436.05 | ₹2,443.35 | ₹2,436.05 | ₹2,443.35 | 130 | 130 |
| 11 Feb 2026 | ₹2,450.1 | ₹2,450.1 | ₹2,434.1 | ₹2,434.1 | 195 | 130 |
| 12 Feb 2026 | ₹2,316.7 | ₹2,316.7 | ₹2,308.1 | ₹2,308.1 | 130 | 130 |
| 13 Feb 2026 | ₹1,999.05 | ₹1,999.05 | ₹1,993 | ₹1,993 | 130 | 130 |
| 16 Feb 2026 | ₹2,168.4 | ₹2,168.4 | ₹2,161.85 | ₹2,161.85 | 130 | 130 |
| 17 Feb 2026 | ₹2,195.85 | ₹2,195.85 | ₹2,187.95 | ₹2,187.95 | 130 | 130 |