NIFTY 50 25,400 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹884.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹468.85 | ₹586.5 | ₹360.8 | ₹365.75 | 10,61,840 | 13,05,850 |
| 28 Jan 2026 | ₹368.45 | ₹415.6 | ₹320.85 | ₹325.65 | 28,46,740 | 16,60,425 |
| 29 Jan 2026 | ₹339 | ₹435.95 | ₹275.35 | ₹285 | 27,67,635 | 17,56,105 |
| 30 Jan 2026 | ₹333 | ₹416.75 | ₹315.25 | ₹328.95 | 39,59,930 | 22,76,495 |
| 1 Feb 2026 | ₹333.55 | ₹884.8 | ₹287 | ₹738.9 | 39,66,625 | 20,10,580 |
| 2 Feb 2026 | ₹724.95 | ₹755.1 | ₹442.25 | ₹452.4 | 8,14,710 | 18,14,475 |
| 3 Feb 2026 | ₹129.95 | ₹215.65 | ₹99.25 | ₹136.25 | 35,98,075 | 13,86,060 |
| 4 Feb 2026 | ₹150 | ₹167.2 | ₹99.9 | ₹121.35 | 19,20,490 | 16,33,515 |
| 5 Feb 2026 | ₹129.95 | ₹154.4 | ₹117.65 | ₹133.1 | 22,09,935 | 16,54,445 |
| 6 Feb 2026 | ₹143.15 | ₹172.7 | ₹110.95 | ₹117 | 34,12,760 | 17,47,720 |
| 9 Feb 2026 | ₹90 | ₹90 | ₹60 | ₹70.7 | 22,34,570 | 16,76,675 |
| 10 Feb 2026 | ₹59.35 | ₹64 | ₹42.1 | ₹48.3 | 27,93,180 | 19,28,030 |
| 11 Feb 2026 | ₹37.05 | ₹43.15 | ₹33.5 | ₹40.95 | 19,85,750 | 16,31,110 |
| 12 Feb 2026 | ₹42.8 | ₹62.75 | ₹39.7 | ₹51.25 | 23,42,080 | 16,14,795 |
| 13 Feb 2026 | ₹72.95 | ₹171.75 | ₹65.8 | ₹168.2 | 76,58,300 | 16,74,205 |
| 16 Feb 2026 | ₹168.1 | ₹213 | ₹73.85 | ₹74.65 | 1,17,52,910 | 27,25,060 |
| 17 Feb 2026 | ₹83.8 | ₹99 | ₹50.1 | ₹52.8 | 1,58,54,605 | 33,79,870 |
| 18 Feb 2026 | ₹47.9 | ₹57.7 | ₹28.3 | ₹30 | 5,86,57,690 | 52,78,715 |
| 19 Feb 2026 | ₹28.6 | ₹151.55 | ₹17.9 | ₹143.4 | 11,70,24,570 | 60,44,675 |
| 20 Feb 2026 | ₹150 | ₹150 | ₹46.5 | ₹59.7 | 34,40,51,955 | 85,63,490 |
| 23 Feb 2026 | ₹50 | ₹50 | ₹16.4 | ₹19.2 | 23,35,98,495 | 78,40,105 |
| 24 Feb 2026 | ₹17.2 | ₹80.5 | ₹0.05 | ₹0.05 | 2,72,53,96,375 | 2,59,10,040 |