NIFTY 50 25,400 PE — 24 Feb 2026 Expiry History
NIFTY 50 25,400 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹586.5 and a low of ₹275.35. Final close ₹328.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹468.85 | ₹586.5 | ₹360.8 | ₹365.75 | 10,61,840 | 13,05,850 |
| 28 Jan 2026 | ₹368.45 | ₹415.6 | ₹320.85 | ₹325.65 | 28,46,740 | 16,60,425 |
| 29 Jan 2026 | ₹339 | ₹435.95 | ₹275.35 | ₹285 | 27,67,635 | 17,56,105 |
| 30 Jan 2026 | ₹333 | ₹416.75 | ₹315.25 | ₹328.95 | 39,59,930 | 22,76,495 |