NIFTY 50 24,700 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹429.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹198.4 | ₹272.85 | ₹145.5 | ₹149.15 | 10,01,910 | 8,57,480 |
| 28 Jan 2026 | ₹139 | ₹161.8 | ₹117.85 | ₹117.85 | 10,04,120 | 9,45,425 |
| 29 Jan 2026 | ₹125.35 | ₹169.25 | ₹99.5 | ₹105.65 | 7,99,825 | 9,52,510 |
| 30 Jan 2026 | ₹129.8 | ₹160.95 | ₹113.75 | ₹120.2 | 24,71,170 | 10,24,855 |
| 1 Feb 2026 | ₹128 | ₹429.4 | ₹102.3 | ₹327.45 | 33,26,115 | 12,47,545 |
| 2 Feb 2026 | ₹325.7 | ₹343.2 | ₹159.1 | ₹161.4 | 34,42,335 | 15,06,895 |
| 3 Feb 2026 | ₹30.05 | ₹85.2 | ₹20.65 | ₹44.2 | 31,28,840 | 12,14,135 |
| 4 Feb 2026 | ₹45.05 | ₹50.85 | ₹28.15 | ₹34 | 23,50,920 | 16,92,080 |
| 5 Feb 2026 | ₹50 | ₹50 | ₹30.45 | ₹33.1 | 12,80,175 | 20,25,790 |
| 6 Feb 2026 | ₹33 | ₹38.7 | ₹27.9 | ₹31.5 | 17,97,705 | 24,30,090 |
| 9 Feb 2026 | ₹20.45 | ₹24.8 | ₹18.85 | ₹24.6 | 12,60,805 | 22,22,285 |
| 10 Feb 2026 | ₹21.45 | ₹21.45 | ₹12.65 | ₹16.2 | 11,54,400 | 21,72,690 |
| 11 Feb 2026 | ₹11.25 | ₹14.95 | ₹11.25 | ₹14.75 | 11,90,735 | 22,07,335 |
| 12 Feb 2026 | ₹14.75 | ₹17.35 | ₹12.25 | ₹13.2 | 9,68,175 | 21,47,795 |
| 13 Feb 2026 | ₹19.35 | ₹38.05 | ₹16.8 | ₹36.7 | 40,56,390 | 23,10,945 |
| 16 Feb 2026 | ₹42 | ₹44.25 | ₹20.55 | ₹21.85 | 37,00,840 | 23,87,775 |
| 17 Feb 2026 | ₹21.9 | ₹22.55 | ₹9.4 | ₹10.55 | 69,62,280 | 30,87,890 |
| 18 Feb 2026 | ₹7.5 | ₹10.65 | ₹6 | ₹9.8 | 1,90,50,850 | 39,14,755 |
| 19 Feb 2026 | ₹7.1 | ₹19.2 | ₹6 | ₹18.7 | 2,46,00,160 | 38,96,490 |
| 20 Feb 2026 | ₹14.5 | ₹19.25 | ₹9.15 | ₹12.45 | 3,00,94,480 | 41,10,015 |
| 23 Feb 2026 | ₹5.95 | ₹6.95 | ₹4.05 | ₹5 | 4,48,67,485 | 49,75,620 |
| 24 Feb 2026 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 6,35,74,810 | 45,05,735 |