NIFTY 50 24,700 PE — 24 Feb 2026 Expiry History
NIFTY 50 24,700 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹272.85 and a low of ₹99.5. Final close ₹120.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹198.4 | ₹272.85 | ₹145.5 | ₹149.15 | 10,01,910 | 8,57,480 |
| 28 Jan 2026 | ₹139 | ₹161.8 | ₹117.85 | ₹117.85 | 10,04,120 | 9,45,425 |
| 29 Jan 2026 | ₹125.35 | ₹169.25 | ₹99.5 | ₹105.65 | 7,99,825 | 9,52,510 |
| 30 Jan 2026 | ₹129.8 | ₹160.95 | ₹113.75 | ₹120.2 | 24,71,170 | 10,24,855 |