NIFTY 50 24,850 CE — 24 Feb 2026 Expiry History
NIFTY 50 24,850 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹854.5 and a low of ₹580. Final close ₹716.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹628.05 | ₹763.5 | ₹580 | ₹763.5 | 15,470 | 7,280 |
| 28 Jan 2026 | ₹800 | ₹854.5 | ₹650 | ₹760.45 | 6,045 | 7,670 |
| 29 Jan 2026 | ₹706.85 | ₹812.8 | ₹641.95 | ₹812.8 | 2,015 | 7,345 |
| 30 Jan 2026 | ₹719.95 | ₹766.85 | ₹645.8 | ₹716.85 | 17,875 | 9,880 |