NIFTY 50 27,300 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹2,376.6 and a low of ₹1,265.2. Final close ₹1,890.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,961 | ₹2,120 | ₹1,828 | ₹1,854.9 | 975 | 10,465 |
| 28 Jan 2026 | ₹1,832.05 | ₹1,862.5 | ₹1,832.05 | ₹1,835.55 | 260 | 10,335 |
| 29 Jan 2026 | ₹1,840 | ₹1,840 | ₹1,735.95 | ₹1,755 | 390 | 10,205 |
| 30 Jan 2026 | ₹1,880 | ₹1,880 | ₹1,829.65 | ₹1,853.75 | 390 | 10,335 |
| 1 Feb 2026 | ₹1,817.95 | ₹2,376.6 | ₹1,817.95 | ₹2,201.3 | 390 | 10,270 |
| 2 Feb 2026 | ₹2,146 | ₹2,147.25 | ₹2,135.55 | ₹2,147.25 | 195 | 10,205 |
| 3 Feb 2026 | ₹1,388.15 | ₹1,460.4 | ₹1,360.9 | ₹1,455.35 | 2,275 | 8,580 |
| 4 Feb 2026 | ₹1,411.1 | ₹1,424.75 | ₹1,411.1 | ₹1,424.75 | 195 | 8,515 |
| 5 Feb 2026 | ₹1,574 | ₹1,574 | ₹1,571.45 | ₹1,571.45 | 130 | 8,515 |
| 6 Feb 2026 | ₹1,563.2 | ₹1,564.8 | ₹1,551.1 | ₹1,551.1 | 195 | 8,450 |
| 9 Feb 2026 | ₹1,438.25 | ₹1,438.25 | ₹1,373 | ₹1,390 | 1,105 | 8,060 |
| 10 Feb 2026 | ₹1,290 | ₹1,314.8 | ₹1,265.2 | ₹1,307.05 | 2,730 | 6,630 |
| 11 Feb 2026 | ₹1,332.25 | ₹1,332.25 | ₹1,292.6 | ₹1,300.9 | 195 | 5,850 |
| 12 Feb 2026 | ₹1,447.95 | ₹1,449.7 | ₹1,447.95 | ₹1,449.7 | 130 | 5,850 |
| 13 Feb 2026 | ₹1,742.2 | ₹1,753.8 | ₹1,742.2 | ₹1,753.8 | 195 | 5,850 |
| 16 Feb 2026 | ₹1,745 | ₹1,745 | ₹1,699.05 | ₹1,699.1 | 4,615 | 9,295 |
| 17 Feb 2026 | ₹1,563.25 | ₹1,563.25 | ₹1,547.1 | ₹1,547.1 | 130 | 9,165 |
| 18 Feb 2026 | ₹1,582.5 | ₹1,599.75 | ₹1,460 | ₹1,460 | 455 | 9,100 |
| 19 Feb 2026 | ₹1,752.9 | ₹1,752.9 | ₹1,752.9 | ₹1,752.9 | 65 | 9,100 |
| 20 Feb 2026 | ₹1,670 | ₹1,696 | ₹1,627 | ₹1,677.05 | 1,040 | 8,450 |
| 23 Feb 2026 | ₹1,540 | ₹1,666.35 | ₹1,540 | ₹1,607.45 | 7,995 | 6,825 |
| 24 Feb 2026 | ₹1,800 | ₹1,927.7 | ₹1,800 | ₹1,890.7 | 910 | 6,435 |