NIFTY 50 27,300 PE — 24 Feb 2026 Expiry History
NIFTY 50 27,300 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,120 and a low of ₹1,735.95. Final close ₹1,853.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,961 | ₹2,120 | ₹1,828 | ₹1,854.9 | 975 | 10,465 |
| 28 Jan 2026 | ₹1,832.05 | ₹1,862.5 | ₹1,832.05 | ₹1,835.55 | 260 | 10,335 |
| 29 Jan 2026 | ₹1,840 | ₹1,840 | ₹1,735.95 | ₹1,755 | 390 | 10,205 |
| 30 Jan 2026 | ₹1,880 | ₹1,880 | ₹1,829.65 | ₹1,853.75 | 390 | 10,335 |