NIFTY 50 26,550 CE — 24 Feb 2026 Expiry History
NIFTY 50 26,550 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹61.95 and a low of ₹34.35. Final close ₹38.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹52.35 | ₹61.95 | ₹46.2 | ₹51.5 | 49,595 | 42,770 |
| 28 Jan 2026 | ₹52.35 | ₹60.45 | ₹37.5 | ₹44.05 | 46,605 | 48,360 |
| 29 Jan 2026 | ₹40.8 | ₹49.6 | ₹35.15 | ₹45.15 | 38,545 | 54,600 |
| 30 Jan 2026 | ₹36.8 | ₹44.1 | ₹34.35 | ₹38.6 | 68,640 | 66,820 |