NIFTY 50 26,550 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹163.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹52.35 | ₹61.95 | ₹46.2 | ₹51.5 | 49,595 | 42,770 |
| 28 Jan 2026 | ₹52.35 | ₹60.45 | ₹37.5 | ₹44.05 | 46,605 | 48,360 |
| 29 Jan 2026 | ₹40.8 | ₹49.6 | ₹35.15 | ₹45.15 | 38,545 | 54,600 |
| 30 Jan 2026 | ₹36.8 | ₹44.1 | ₹34.35 | ₹38.6 | 68,640 | 66,820 |
| 1 Feb 2026 | ₹38.05 | ₹51.25 | ₹20.75 | ₹21.2 | 1,03,935 | 71,825 |
| 2 Feb 2026 | ₹21.6 | ₹23.1 | ₹15.25 | ₹18.95 | 96,460 | 51,285 |
| 3 Feb 2026 | ₹163.6 | ₹163.6 | ₹57.85 | ₹62 | 2,00,005 | 47,255 |
| 4 Feb 2026 | ₹61.55 | ₹61.75 | ₹41.1 | ₹49.65 | 1,75,175 | 71,500 |
| 5 Feb 2026 | ₹52.3 | ₹52.3 | ₹31.35 | ₹31.8 | 1,35,655 | 65,910 |
| 6 Feb 2026 | ₹28.95 | ₹29.95 | ₹20.95 | ₹28.1 | 2,02,670 | 68,575 |
| 9 Feb 2026 | ₹39.85 | ₹42.45 | ₹31.7 | ₹36.25 | 3,01,275 | 96,265 |
| 10 Feb 2026 | ₹36.1 | ₹41.45 | ₹29.85 | ₹30.05 | 2,31,270 | 1,37,475 |
| 11 Feb 2026 | ₹34.8 | ₹35.8 | ₹23.85 | ₹28.5 | 7,10,645 | 1,99,810 |
| 12 Feb 2026 | ₹22.25 | ₹23.15 | ₹15.55 | ₹17 | 6,66,445 | 1,79,465 |
| 13 Feb 2026 | ₹17.5 | ₹17.5 | ₹6.65 | ₹14.8 | 6,95,240 | 2,00,070 |
| 16 Feb 2026 | ₹14.8 | ₹14.8 | ₹9.05 | ₹12.3 | 9,16,240 | 2,83,790 |
| 17 Feb 2026 | ₹13.3 | ₹13.3 | ₹5.05 | ₹6 | 20,93,975 | 5,40,735 |
| 18 Feb 2026 | ₹6.3 | ₹6.3 | ₹4.1 | ₹5.2 | 1,29,86,025 | 8,65,345 |
| 19 Feb 2026 | ₹4.8 | ₹7.3 | ₹3.85 | ₹5.35 | 2,08,27,950 | 23,30,315 |
| 20 Feb 2026 | ₹4.75 | ₹4.75 | ₹2.15 | ₹2.25 | 2,28,74,735 | 24,41,595 |
| 23 Feb 2026 | ₹2.7 | ₹3.85 | ₹1.5 | ₹1.55 | 3,65,71,860 | 10,38,180 |
| 24 Feb 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 1,84,12,225 | 13,92,040 |