NIFTY 50 23,650 PE — 24 Feb 2026 Expiry History
NIFTY 50 23,650 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹69.95 and a low of ₹22.8. Final close ₹27.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹64.75 | ₹69.95 | ₹34.45 | ₹36.85 | 11,375 | 7,020 |
| 28 Jan 2026 | ₹36.45 | ₹36.5 | ₹26.95 | ₹27.05 | 15,990 | 9,945 |
| 29 Jan 2026 | ₹30.05 | ₹36.1 | ₹22.8 | ₹22.8 | 10,985 | 12,090 |
| 30 Jan 2026 | ₹29.25 | ₹31.7 | ₹25.25 | ₹27.8 | 14,755 | 17,615 |