NIFTY 50 23,650 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹97.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹64.75 | ₹69.95 | ₹34.45 | ₹36.85 | 11,375 | 7,020 |
| 28 Jan 2026 | ₹36.45 | ₹36.5 | ₹26.95 | ₹27.05 | 15,990 | 9,945 |
| 29 Jan 2026 | ₹30.05 | ₹36.1 | ₹22.8 | ₹22.8 | 10,985 | 12,090 |
| 30 Jan 2026 | ₹29.25 | ₹31.7 | ₹25.25 | ₹27.8 | 14,755 | 17,615 |
| 1 Feb 2026 | ₹28.35 | ₹97.05 | ₹21.9 | ₹77.25 | 62,140 | 28,080 |
| 2 Feb 2026 | ₹75 | ₹77.35 | ₹34.95 | ₹35.2 | 54,730 | 33,735 |
| 3 Feb 2026 | ₹22 | ₹28.4 | ₹14.55 | ₹17.15 | 29,965 | 25,090 |
| 4 Feb 2026 | ₹14.35 | ₹15.95 | ₹10.3 | ₹13.55 | 25,805 | 24,570 |
| 5 Feb 2026 | ₹9.1 | ₹12.9 | ₹9.1 | ₹10.9 | 4,095 | 22,750 |
| 6 Feb 2026 | ₹10 | ₹12.05 | ₹9.1 | ₹11.5 | 24,570 | 15,665 |
| 9 Feb 2026 | ₹9.65 | ₹11.1 | ₹8.2 | ₹10.3 | 5,850 | 16,250 |
| 10 Feb 2026 | ₹8.45 | ₹8.9 | ₹6.5 | ₹6.75 | 3,250 | 15,925 |
| 11 Feb 2026 | ₹6.75 | ₹8.3 | ₹6.2 | ₹6.2 | 1,820 | 15,210 |
| 12 Feb 2026 | ₹5.7 | ₹8.3 | ₹4.8 | ₹5.05 | 9,360 | 16,770 |
| 13 Feb 2026 | ₹9.4 | ₹9.4 | ₹5.1 | ₹8.85 | 22,425 | 19,175 |
| 16 Feb 2026 | ₹5.1 | ₹9.7 | ₹5.1 | ₹8.4 | 80,275 | 19,890 |
| 17 Feb 2026 | ₹6.15 | ₹6.4 | ₹3.45 | ₹3.75 | 2,18,140 | 57,460 |
| 18 Feb 2026 | ₹3.75 | ₹4.45 | ₹2.35 | ₹4.25 | 15,07,480 | 1,14,790 |
| 19 Feb 2026 | ₹4.15 | ₹5.65 | ₹2.55 | ₹5.5 | 15,27,825 | 1,02,960 |
| 20 Feb 2026 | ₹4.3 | ₹6 | ₹3.05 | ₹3.65 | 31,16,425 | 2,35,170 |
| 23 Feb 2026 | ₹4 | ₹4 | ₹1.4 | ₹1.4 | 61,79,745 | 2,28,800 |
| 24 Feb 2026 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 12,32,855 | 1,54,180 |