NIFTY 50 28,050 CE — 24 Feb 2026 Expiry History
NIFTY 50 28,050 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹4.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹7.15 | ₹9 | ₹0.05 | ₹6.9 | 1,67,375 | 9,165 |
| 28 Jan 2026 | ₹6.25 | ₹7 | ₹5.05 | ₹5.05 | 3,575 | 8,580 |
| 29 Jan 2026 | ₹5.35 | ₹6.7 | ₹3.85 | ₹4.25 | 11,765 | 12,480 |
| 30 Jan 2026 | ₹4.5 | ₹5.4 | ₹4.05 | ₹4.7 | 6,435 | 12,025 |