NIFTY 50 28,050 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹19.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹7.15 | ₹9 | ₹0.05 | ₹6.9 | 1,67,375 | 9,165 |
| 28 Jan 2026 | ₹6.25 | ₹7 | ₹5.05 | ₹5.05 | 3,575 | 8,580 |
| 29 Jan 2026 | ₹5.35 | ₹6.7 | ₹3.85 | ₹4.25 | 11,765 | 12,480 |
| 30 Jan 2026 | ₹4.5 | ₹5.4 | ₹4.05 | ₹4.7 | 6,435 | 12,025 |
| 1 Feb 2026 | ₹5.45 | ₹7.3 | ₹3.55 | ₹5.2 | 24,245 | 17,095 |
| 2 Feb 2026 | ₹5.15 | ₹5.8 | ₹3.3 | ₹4.65 | 42,510 | 21,060 |
| 3 Feb 2026 | ₹19.65 | ₹19.65 | ₹5.55 | ₹7 | 1,77,125 | 62,985 |
| 4 Feb 2026 | ₹7 | ₹7 | ₹4.3 | ₹4.65 | 36,205 | 68,055 |
| 5 Feb 2026 | ₹4.7 | ₹5.6 | ₹4.45 | ₹5.4 | 23,075 | 54,795 |
| 6 Feb 2026 | ₹4.4 | ₹4.45 | ₹3.4 | ₹3.95 | 46,800 | 26,585 |
| 9 Feb 2026 | ₹4.55 | ₹4.55 | ₹3.5 | ₹3.55 | 33,930 | 16,315 |
| 10 Feb 2026 | ₹3.3 | ₹4 | ₹2.4 | ₹3 | 15,080 | 17,940 |
| 11 Feb 2026 | ₹2.5 | ₹3.35 | ₹2.3 | ₹2.4 | 12,805 | 21,450 |
| 12 Feb 2026 | ₹2.2 | ₹3.2 | ₹2.2 | ₹2.5 | 17,875 | 20,020 |
| 13 Feb 2026 | ₹2.6 | ₹2.7 | ₹2.05 | ₹2.35 | 13,845 | 18,720 |
| 16 Feb 2026 | ₹2.85 | ₹2.85 | ₹1.7 | ₹1.85 | 72,280 | 49,855 |
| 17 Feb 2026 | ₹1.6 | ₹1.8 | ₹1.1 | ₹1.1 | 2,95,815 | 1,62,045 |
| 18 Feb 2026 | ₹5 | ₹5 | ₹1 | ₹1.05 | 18,34,820 | 3,01,925 |
| 19 Feb 2026 | ₹1.1 | ₹1.8 | ₹0.95 | ₹1.5 | 18,06,090 | 3,22,530 |
| 20 Feb 2026 | ₹1.45 | ₹1.45 | ₹0.85 | ₹0.9 | 14,95,975 | 3,30,655 |
| 23 Feb 2026 | ₹0.95 | ₹1.4 | ₹0.55 | ₹0.55 | 16,48,335 | 2,81,905 |
| 24 Feb 2026 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 16,37,285 | 2,02,410 |