NIFTY 50 27,900 CE — 24 Feb 2026 Expiry History
NIFTY 50 27,900 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹10.5 and a low of ₹4.3. Final close ₹5.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹9.3 | ₹10.5 | ₹6.5 | ₹7.5 | 2,06,115 | 2,41,995 |
| 28 Jan 2026 | ₹7.8 | ₹8.05 | ₹5.55 | ₹5.55 | 1,17,065 | 2,38,875 |
| 29 Jan 2026 | ₹5.55 | ₹6.8 | ₹4.55 | ₹4.6 | 1,13,295 | 2,26,850 |
| 30 Jan 2026 | ₹4.4 | ₹7 | ₹4.3 | ₹5.8 | 55,705 | 2,30,295 |