NIFTY 50 27,900 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹59 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹9.3 | ₹10.5 | ₹6.5 | ₹7.5 | 2,06,115 | 2,41,995 |
| 28 Jan 2026 | ₹7.8 | ₹8.05 | ₹5.55 | ₹5.55 | 1,17,065 | 2,38,875 |
| 29 Jan 2026 | ₹5.55 | ₹6.8 | ₹4.55 | ₹4.6 | 1,13,295 | 2,26,850 |
| 30 Jan 2026 | ₹4.4 | ₹7 | ₹4.3 | ₹5.8 | 55,705 | 2,30,295 |
| 1 Feb 2026 | ₹6.35 | ₹6.95 | ₹4 | ₹5.9 | 2,57,595 | 1,51,840 |
| 2 Feb 2026 | ₹6.4 | ₹6.45 | ₹4.1 | ₹5 | 2,34,650 | 1,51,905 |
| 3 Feb 2026 | ₹58.95 | ₹59 | ₹5.9 | ₹7.55 | 2,92,240 | 1,42,090 |
| 4 Feb 2026 | ₹6.6 | ₹7.15 | ₹4.5 | ₹4.85 | 1,15,180 | 1,45,730 |
| 5 Feb 2026 | ₹5.6 | ₹7.35 | ₹4.55 | ₹5.2 | 1,63,930 | 1,33,640 |
| 6 Feb 2026 | ₹4.6 | ₹5.5 | ₹1.4 | ₹4.5 | 65,195 | 1,31,560 |
| 9 Feb 2026 | ₹5.85 | ₹6.6 | ₹4 | ₹4.2 | 46,085 | 1,30,715 |
| 10 Feb 2026 | ₹4.85 | ₹4.85 | ₹3 | ₹3 | 45,890 | 1,13,815 |
| 11 Feb 2026 | ₹3.25 | ₹3.65 | ₹2.7 | ₹2.7 | 53,105 | 1,17,260 |
| 12 Feb 2026 | ₹2.85 | ₹3.45 | ₹2.65 | ₹2.8 | 70,330 | 1,19,210 |
| 13 Feb 2026 | ₹2.95 | ₹3.6 | ₹2.4 | ₹2.7 | 90,675 | 1,25,255 |
| 16 Feb 2026 | ₹3.25 | ₹3.25 | ₹1.6 | ₹1.6 | 2,47,065 | 1,48,460 |
| 17 Feb 2026 | ₹1.45 | ₹1.6 | ₹1.1 | ₹1.15 | 2,01,890 | 1,65,620 |
| 18 Feb 2026 | ₹1 | ₹1.5 | ₹1 | ₹1 | 12,10,560 | 2,73,000 |
| 19 Feb 2026 | ₹1.05 | ₹2.25 | ₹0.95 | ₹1.8 | 39,50,960 | 8,56,180 |
| 20 Feb 2026 | ₹1.75 | ₹1.9 | ₹0.9 | ₹0.9 | 27,79,075 | 8,73,340 |
| 23 Feb 2026 | ₹1.45 | ₹1.75 | ₹0.65 | ₹0.7 | 15,72,480 | 7,60,110 |
| 24 Feb 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 41,33,220 | 7,58,160 |