NIFTY 50 24,750 CE — 24 Feb 2026 Expiry History
NIFTY 50 24,750 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹895.55 and a low of ₹646.55. Final close ₹803.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹694.05 | ₹827 | ₹646.55 | ₹827 | 13,975 | 8,905 |
| 28 Jan 2026 | ₹835 | ₹860 | ₹725 | ₹840.9 | 5,265 | 10,270 |
| 29 Jan 2026 | ₹782.95 | ₹895.55 | ₹700.1 | ₹895.55 | 3,250 | 9,750 |
| 30 Jan 2026 | ₹784.45 | ₹830.5 | ₹740.8 | ₹803.4 | 9,165 | 9,620 |