NIFTY 50 24,750 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,522.1 and a low of ₹359.7. Final close ₹673.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹694.05 | ₹827 | ₹646.55 | ₹827 | 13,975 | 8,905 |
| 28 Jan 2026 | ₹835 | ₹860 | ₹725 | ₹840.9 | 5,265 | 10,270 |
| 29 Jan 2026 | ₹782.95 | ₹895.55 | ₹700.1 | ₹895.55 | 3,250 | 9,750 |
| 30 Jan 2026 | ₹784.45 | ₹830.5 | ₹740.8 | ₹803.4 | 9,165 | 9,620 |
| 1 Feb 2026 | ₹765.2 | ₹820.7 | ₹359.7 | ₹390.05 | 64,675 | 36,855 |
| 2 Feb 2026 | ₹410.9 | ₹576.95 | ₹361.6 | ₹568.1 | 1,76,735 | 28,535 |
| 3 Feb 2026 | ₹1,263.55 | ₹1,522.1 | ₹999 | ₹1,099.05 | 12,610 | 23,855 |
| 4 Feb 2026 | ₹1,139.65 | ₹1,152.45 | ₹1,067.05 | ₹1,152.45 | 3,185 | 23,465 |
| 5 Feb 2026 | ₹1,005 | ₹1,034.5 | ₹956.2 | ₹956.2 | 3,445 | 22,035 |
| 6 Feb 2026 | ₹956.2 | ₹1,008.25 | ₹893 | ₹1,008.25 | 2,210 | 21,385 |
| 9 Feb 2026 | ₹1,170 | ₹1,198 | ₹1,170 | ₹1,182.65 | 3,250 | 20,020 |
| 10 Feb 2026 | ₹1,241.6 | ₹1,294.9 | ₹1,228.2 | ₹1,250 | 1,560 | 20,085 |
| 11 Feb 2026 | ₹1,286.9 | ₹1,286.9 | ₹1,272 | ₹1,272 | 130 | 20,085 |
| 12 Feb 2026 | ₹1,133.45 | ₹1,133.45 | ₹1,109.05 | ₹1,112.15 | 260 | 20,085 |
| 13 Feb 2026 | ₹900 | ₹900 | ₹785.85 | ₹785.85 | 1,625 | 19,305 |
| 16 Feb 2026 | ₹758.3 | ₹991.05 | ₹758.3 | ₹991.05 | 5,655 | 21,450 |
| 17 Feb 2026 | ₹887.75 | ₹1,011.5 | ₹866.2 | ₹1,005 | 2,860 | 20,020 |
| 18 Feb 2026 | ₹1,003.2 | ₹1,083.4 | ₹931.2 | ₹1,068.1 | 2,795 | 19,045 |
| 19 Feb 2026 | ₹1,120 | ₹1,120 | ₹684.8 | ₹684.8 | 4,745 | 18,330 |
| 20 Feb 2026 | ₹718.3 | ₹947 | ₹669.1 | ₹842.55 | 13,650 | 16,250 |
| 23 Feb 2026 | ₹892.1 | ₹1,019.3 | ₹892.1 | ₹956.15 | 1,950 | 16,120 |
| 24 Feb 2026 | ₹807 | ₹812.35 | ₹590.6 | ₹673.9 | 49,920 | 15,080 |