NIFTY 50 27,650 CE — 24 Feb 2026 Expiry History
NIFTY 50 27,650 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹13.45 and a low of ₹6.25. Final close ₹6.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹11.15 | ₹13.45 | ₹8.5 | ₹11.1 | 8,710 | 16,185 |
| 28 Jan 2026 | ₹11.65 | ₹12.3 | ₹7.65 | ₹8.65 | 6,435 | 15,665 |
| 29 Jan 2026 | ₹11.85 | ₹11.85 | ₹6.35 | ₹6.95 | 2,015 | 15,925 |
| 30 Jan 2026 | ₹7 | ₹7.65 | ₹6.25 | ₹6.85 | 4,420 | 14,365 |