NIFTY 50 27,650 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹21.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹11.15 | ₹13.45 | ₹8.5 | ₹11.1 | 8,710 | 16,185 |
| 28 Jan 2026 | ₹11.65 | ₹12.3 | ₹7.65 | ₹8.65 | 6,435 | 15,665 |
| 29 Jan 2026 | ₹11.85 | ₹11.85 | ₹6.35 | ₹6.95 | 2,015 | 15,925 |
| 30 Jan 2026 | ₹7 | ₹7.65 | ₹6.25 | ₹6.85 | 4,420 | 14,365 |
| 1 Feb 2026 | ₹8.5 | ₹10 | ₹4.7 | ₹6.7 | 9,230 | 13,845 |
| 2 Feb 2026 | ₹6.1 | ₹7.45 | ₹4.65 | ₹5.75 | 8,190 | 12,415 |
| 3 Feb 2026 | ₹18 | ₹21.8 | ₹7.6 | ₹10.15 | 16,575 | 11,830 |
| 4 Feb 2026 | ₹12 | ₹12 | ₹5.05 | ₹6.45 | 12,805 | 14,300 |
| 5 Feb 2026 | ₹6.5 | ₹7.7 | ₹5.6 | ₹6.65 | 16,315 | 14,105 |
| 6 Feb 2026 | ₹6.5 | ₹6.5 | ₹4.8 | ₹5.55 | 2,730 | 14,040 |
| 9 Feb 2026 | ₹7.15 | ₹7.15 | ₹4.65 | ₹5.4 | 5,135 | 13,390 |
| 10 Feb 2026 | ₹6.25 | ₹6.25 | ₹3.65 | ₹3.8 | 7,930 | 11,700 |
| 11 Feb 2026 | ₹3.85 | ₹4.4 | ₹3.45 | ₹4.15 | 32,175 | 11,830 |
| 12 Feb 2026 | ₹4 | ₹4.35 | ₹1.5 | ₹3.3 | 21,060 | 13,975 |
| 13 Feb 2026 | ₹3.9 | ₹3.95 | ₹2.25 | ₹2.5 | 34,775 | 18,590 |
| 16 Feb 2026 | ₹2.2 | ₹2.25 | ₹1.6 | ₹1.6 | 1,45,210 | 62,530 |
| 17 Feb 2026 | ₹1.55 | ₹1.6 | ₹1.15 | ₹1.2 | 68,900 | 59,800 |
| 18 Feb 2026 | ₹1.3 | ₹1.45 | ₹1.15 | ₹1.2 | 8,24,330 | 62,010 |
| 19 Feb 2026 | ₹1.2 | ₹2.45 | ₹0.95 | ₹2.25 | 13,46,280 | 86,125 |
| 20 Feb 2026 | ₹5 | ₹5 | ₹0.9 | ₹0.95 | 15,53,305 | 48,880 |
| 23 Feb 2026 | ₹1.1 | ₹1.2 | ₹0.65 | ₹0.7 | 3,58,410 | 47,060 |
| 24 Feb 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.1 | 2,79,565 | 43,095 |