NIFTY 50 26,750 PE — 24 Feb 2026 Expiry History

Name: NIFTY 50 26,750 PE 2026-02-24 price history
Creator: MoneyTicks

NIFTY 50 26,750 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,574.4 and a low of ₹1,217.05. Final close ₹1,372.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,564.7	₹1,574.4	₹1,404.65	₹1,404.65	195	650
28 Jan 2026	₹1,340.2	₹1,340.2	₹1,310.2	₹1,318.6	390	650
29 Jan 2026	₹1,217.05	₹1,222.15	₹1,217.05	₹1,222.15	130	520
30 Jan 2026	₹1,361.4	₹1,372.1	₹1,361.4	₹1,372.1	130	520