NIFTY 50 26,750 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,960 and a low of ₹726.85. Final close ₹1,346.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,564.7 | ₹1,574.4 | ₹1,404.65 | ₹1,404.65 | 195 | 650 |
| 28 Jan 2026 | ₹1,340.2 | ₹1,340.2 | ₹1,310.2 | ₹1,318.6 | 390 | 650 |
| 29 Jan 2026 | ₹1,217.05 | ₹1,222.15 | ₹1,217.05 | ₹1,222.15 | 130 | 520 |
| 30 Jan 2026 | ₹1,361.4 | ₹1,372.1 | ₹1,361.4 | ₹1,372.1 | 130 | 520 |
| 1 Feb 2026 | ₹1,277.75 | ₹1,960 | ₹1,251.2 | ₹1,960 | 780 | 585 |
| 2 Feb 2026 | ₹1,595.15 | ₹1,602.25 | ₹1,595.15 | ₹1,602.25 | 130 | 650 |
| 3 Feb 2026 | ₹888 | ₹888 | ₹888 | ₹888 | 195 | 650 |
| 4 Feb 2026 | ₹1,035.15 | ₹1,035.15 | ₹978.95 | ₹978.95 | 195 | 585 |
| 5 Feb 2026 | ₹978.95 | ₹1,072.8 | ₹978.95 | ₹1,042.2 | 975 | 1,105 |
| 6 Feb 2026 | ₹1,088 | ₹1,088 | ₹1,049.7 | ₹1,050.45 | 195 | 1,170 |
| 9 Feb 2026 | ₹888 | ₹888 | ₹841 | ₹858.2 | 325 | 1,105 |
| 10 Feb 2026 | ₹726.85 | ₹759.65 | ₹726.85 | ₹736.15 | 455 | 1,430 |
| 11 Feb 2026 | ₹750 | ₹774 | ₹747.3 | ₹747.3 | 325 | 1,365 |
| 12 Feb 2026 | ₹880 | ₹903 | ₹848.85 | ₹903 | 1,365 | 1,105 |
| 13 Feb 2026 | ₹1,088 | ₹1,187.6 | ₹1,088 | ₹1,179.55 | 195 | 1,105 |
| 16 Feb 2026 | ₹1,054.45 | ₹1,055.05 | ₹1,025 | ₹1,035.8 | 585 | 1,235 |
| 17 Feb 2026 | ₹1,015.2 | ₹1,018.3 | ₹981 | ₹996.45 | 520 | 1,105 |
| 18 Feb 2026 | ₹1,006.15 | ₹1,082.3 | ₹918 | ₹927 | 910 | 1,430 |
| 19 Feb 2026 | ₹892.75 | ₹1,341.1 | ₹880 | ₹1,341.1 | 975 | 1,365 |
| 20 Feb 2026 | ₹1,299.95 | ₹1,319.95 | ₹1,083.6 | ₹1,178.85 | 650 | 1,365 |
| 23 Feb 2026 | ₹985 | ₹1,126.15 | ₹980 | ₹1,125.8 | 2,665 | 1,495 |
| 24 Feb 2026 | ₹1,288.2 | ₹1,405.7 | ₹1,267.9 | ₹1,346.55 | 1,040 | 1,235 |