NIFTY 50 23,850 CE traded across 18 sessions from 27 Jan 2026 to 23 Feb 2026, with a life-high of ₹2,146.6 and a low of ₹1,071. Final close ₹1,820.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,477.25 | ₹1,485 | ₹1,477.25 | ₹1,485 | 130 | 1,625 |
| 28 Jan 2026 | ₹1,635 | ₹1,635 | ₹1,602.9 | ₹1,602.9 | 130 | 1,560 |
| 29 Jan 2026 | ₹1,546.1 | ₹1,717.25 | ₹1,546 | ₹1,717.25 | 390 | 1,625 |
| 30 Jan 2026 | ₹1,557.1 | ₹1,559.55 | ₹1,557.1 | ₹1,559.55 | 130 | 1,560 |
| 1 Feb 2026 | ₹1,521.65 | ₹1,575.8 | ₹1,071 | ₹1,071 | 2,795 | 2,210 |
| 2 Feb 2026 | ₹1,242.65 | ₹1,293.45 | ₹1,242.65 | ₹1,293.45 | 130 | 2,275 |
| 3 Feb 2026 | ₹2,002.65 | ₹2,002.65 | ₹2,000.4 | ₹2,000.4 | 130 | 2,210 |
| 4 Feb 2026 | ₹2,031.9 | ₹2,031.9 | ₹2,024.95 | ₹2,024.95 | 130 | 2,080 |
| 5 Feb 2026 | ₹1,861.65 | ₹1,863.9 | ₹1,861.65 | ₹1,863.9 | 130 | 2,015 |
| 6 Feb 2026 | ₹1,866.1 | ₹1,866.1 | ₹1,865.55 | ₹1,865.55 | 130 | 1,885 |
| 9 Feb 2026 | ₹2,060.4 | ₹2,064.3 | ₹2,060.4 | ₹2,064.3 | 130 | 1,820 |
| 10 Feb 2026 | ₹2,138.55 | ₹2,146.05 | ₹2,138.55 | ₹2,146.05 | 260 | 1,820 |
| 11 Feb 2026 | ₹2,143.25 | ₹2,146.6 | ₹2,143.25 | ₹2,146.6 | 130 | 1,820 |
| 12 Feb 2026 | ₹1,980.5 | ₹1,988.75 | ₹1,980.5 | ₹1,988.75 | 130 | 1,820 |
| 13 Feb 2026 | ₹1,721.6 | ₹1,725.55 | ₹1,721.6 | ₹1,725.55 | 130 | 1,820 |
| 16 Feb 2026 | ₹1,852.6 | ₹1,856.15 | ₹1,852.35 | ₹1,852.35 | 195 | 1,820 |
| 17 Feb 2026 | ₹1,884 | ₹1,884 | ₹1,884 | ₹1,884 | 65 | 1,820 |
| 23 Feb 2026 | ₹1,870 | ₹1,870 | ₹1,780 | ₹1,820 | 2,015 | 845 |