NIFTY 50 26,750 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹120.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹38.4 | ₹43 | ₹34.05 | ₹36 | 63,310 | 29,510 |
| 28 Jan 2026 | ₹38.05 | ₹41.75 | ₹26.85 | ₹29.5 | 47,190 | 22,555 |
| 29 Jan 2026 | ₹27.6 | ₹32.95 | ₹24.55 | ₹30 | 35,165 | 25,220 |
| 30 Jan 2026 | ₹24 | ₹29 | ₹23.4 | ₹27.65 | 37,830 | 27,365 |
| 1 Feb 2026 | ₹25.95 | ₹35.3 | ₹15.6 | ₹18.45 | 1,15,050 | 19,305 |
| 2 Feb 2026 | ₹10.55 | ₹19.4 | ₹10.55 | ₹14 | 25,805 | 23,920 |
| 3 Feb 2026 | ₹120.05 | ₹120.05 | ₹36.65 | ₹40 | 1,78,490 | 45,695 |
| 4 Feb 2026 | ₹35 | ₹38 | ₹24.9 | ₹29.8 | 2,15,800 | 62,465 |
| 5 Feb 2026 | ₹25.9 | ₹26.25 | ₹19.8 | ₹21 | 1,17,780 | 64,285 |
| 6 Feb 2026 | ₹19 | ₹19.55 | ₹14.15 | ₹18.3 | 71,175 | 53,560 |
| 9 Feb 2026 | ₹25.8 | ₹28.65 | ₹18.25 | ₹21.55 | 1,91,880 | 78,910 |
| 10 Feb 2026 | ₹21.3 | ₹22.3 | ₹15.45 | ₹16.05 | 2,08,130 | 95,745 |
| 11 Feb 2026 | ₹17.2 | ₹18 | ₹13 | ₹15.35 | 3,79,600 | 1,07,185 |
| 12 Feb 2026 | ₹15.95 | ₹15.95 | ₹11.4 | ₹12.3 | 3,08,685 | 1,25,385 |
| 13 Feb 2026 | ₹12 | ₹12 | ₹8.65 | ₹10 | 3,53,730 | 94,575 |
| 16 Feb 2026 | ₹7.7 | ₹8 | ₹6.05 | ₹7.55 | 6,94,655 | 2,70,205 |
| 17 Feb 2026 | ₹4.7 | ₹6.55 | ₹3.15 | ₹3.4 | 12,68,215 | 3,29,550 |
| 18 Feb 2026 | ₹3.9 | ₹4.1 | ₹2.65 | ₹3 | 1,12,67,425 | 9,63,755 |
| 19 Feb 2026 | ₹3.05 | ₹5.45 | ₹2.1 | ₹4.25 | 1,80,46,145 | 12,89,925 |
| 20 Feb 2026 | ₹2.7 | ₹3.45 | ₹1.45 | ₹1.5 | 89,23,330 | 9,14,160 |
| 23 Feb 2026 | ₹1.5 | ₹2 | ₹1.2 | ₹1.25 | 1,30,40,365 | 10,46,890 |
| 24 Feb 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 1,44,45,535 | 4,23,800 |