NIFTY 50 26,750 CE — 24 Feb 2026 Expiry History
NIFTY 50 26,750 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹43 and a low of ₹23.4. Final close ₹27.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹38.4 | ₹43 | ₹34.05 | ₹36 | 63,310 | 29,510 |
| 28 Jan 2026 | ₹38.05 | ₹41.75 | ₹26.85 | ₹29.5 | 47,190 | 22,555 |
| 29 Jan 2026 | ₹27.6 | ₹32.95 | ₹24.55 | ₹30 | 35,165 | 25,220 |
| 30 Jan 2026 | ₹24 | ₹29 | ₹23.4 | ₹27.65 | 37,830 | 27,365 |