NIFTY 50 24,500 PE — 24 Feb 2026 Expiry History
NIFTY 50 24,500 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹216.8 and a low of ₹72.9. Final close ₹88.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹173.5 | ₹216.8 | ₹110 | ₹113 | 30,57,925 | 19,55,590 |
| 28 Jan 2026 | ₹114.45 | ₹122.85 | ₹87.75 | ₹87.8 | 38,39,745 | 26,13,130 |
| 29 Jan 2026 | ₹95.8 | ₹125 | ₹72.9 | ₹76.95 | 36,74,775 | 25,38,965 |
| 30 Jan 2026 | ₹94.95 | ₹117.95 | ₹82.9 | ₹88.05 | 37,43,610 | 25,94,540 |