NIFTY 50 24,500 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹336.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹173.5 | ₹216.8 | ₹110 | ₹113 | 30,57,925 | 19,55,590 |
| 28 Jan 2026 | ₹114.45 | ₹122.85 | ₹87.75 | ₹87.8 | 38,39,745 | 26,13,130 |
| 29 Jan 2026 | ₹95.8 | ₹125 | ₹72.9 | ₹76.95 | 36,74,775 | 25,38,965 |
| 30 Jan 2026 | ₹94.95 | ₹117.95 | ₹82.9 | ₹88.05 | 37,43,610 | 25,94,540 |
| 1 Feb 2026 | ₹89.1 | ₹336.45 | ₹73.4 | ₹250.85 | 1,27,36,360 | 34,10,160 |
| 2 Feb 2026 | ₹235 | ₹259.95 | ₹114.85 | ₹118.05 | 97,66,835 | 38,71,140 |
| 3 Feb 2026 | ₹25.2 | ₹64.05 | ₹17.5 | ₹34.75 | 81,09,010 | 31,21,300 |
| 4 Feb 2026 | ₹35.05 | ₹37.9 | ₹21.45 | ₹28 | 26,83,395 | 32,64,625 |
| 5 Feb 2026 | ₹20 | ₹30.45 | ₹20 | ₹25.1 | 16,92,080 | 26,68,315 |
| 6 Feb 2026 | ₹20 | ₹28.05 | ₹20 | ₹24.9 | 22,52,250 | 30,22,890 |
| 9 Feb 2026 | ₹22 | ₹22 | ₹15 | ₹20.75 | 21,54,945 | 25,48,780 |
| 10 Feb 2026 | ₹17.25 | ₹17.6 | ₹12.2 | ₹13.4 | 17,85,095 | 25,56,645 |
| 11 Feb 2026 | ₹11.05 | ₹13.05 | ₹10 | ₹12.5 | 14,12,970 | 25,61,130 |
| 12 Feb 2026 | ₹12.35 | ₹14.35 | ₹10.55 | ₹10.9 | 17,95,625 | 25,82,255 |
| 13 Feb 2026 | ₹13.5 | ₹27.75 | ₹12.95 | ₹27 | 55,25,325 | 32,16,200 |
| 16 Feb 2026 | ₹26.8 | ₹26.95 | ₹16.15 | ₹18.25 | 71,16,265 | 44,47,365 |
| 17 Feb 2026 | ₹18.25 | ₹20 | ₹7.7 | ₹8.5 | 1,11,16,690 | 56,68,065 |
| 18 Feb 2026 | ₹7.4 | ₹9.1 | ₹5.45 | ₹8.35 | 2,53,41,810 | 75,42,470 |
| 19 Feb 2026 | ₹6.85 | ₹13.5 | ₹5.15 | ₹12.7 | 3,98,81,075 | 81,91,560 |
| 20 Feb 2026 | ₹9.8 | ₹14.1 | ₹7 | ₹9.1 | 5,42,38,535 | 94,51,325 |
| 23 Feb 2026 | ₹4.5 | ₹5.65 | ₹3.3 | ₹3.8 | 8,00,44,510 | 1,23,82,890 |
| 24 Feb 2026 | ₹1.7 | ₹2.1 | ₹0.05 | ₹0.05 | 9,70,99,210 | 78,43,485 |