NIFTY 50 24,600 CE — 24 Feb 2026 Expiry History
NIFTY 50 24,600 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,046.55 and a low of ₹745.5. Final close ₹911.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹829.3 | ₹961.15 | ₹745.5 | ₹961.15 | 73,125 | 30,810 |
| 28 Jan 2026 | ₹965.2 | ₹1,006.35 | ₹841.3 | ₹937.7 | 7,670 | 27,820 |
| 29 Jan 2026 | ₹860 | ₹1,046.55 | ₹812 | ₹1,026.2 | 10,010 | 24,570 |
| 30 Jan 2026 | ₹903.55 | ₹953.75 | ₹836.1 | ₹911.45 | 14,235 | 25,155 |