NIFTY 50 25,750 PE — 24 Feb 2026 Expiry History
NIFTY 50 25,750 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹808.8 and a low of ₹441. Final close ₹529.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹657.25 | ₹808.8 | ₹548.25 | ₹550.45 | 54,405 | 55,055 |
| 28 Jan 2026 | ₹521.5 | ₹618 | ₹505.9 | ₹510.3 | 17,875 | 55,900 |
| 29 Jan 2026 | ₹614.25 | ₹633.95 | ₹441 | ₹452.85 | 30,745 | 53,495 |
| 30 Jan 2026 | ₹540.8 | ₹619.75 | ₹504.35 | ₹529.45 | 17,290 | 52,585 |