NIFTY 50 25,750 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,210.05 and a low of ₹65.5. Final close ₹325.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹657.25 | ₹808.8 | ₹548.25 | ₹550.45 | 54,405 | 55,055 |
| 28 Jan 2026 | ₹521.5 | ₹618 | ₹505.9 | ₹510.3 | 17,875 | 55,900 |
| 29 Jan 2026 | ₹614.25 | ₹633.95 | ₹441 | ₹452.85 | 30,745 | 53,495 |
| 30 Jan 2026 | ₹540.8 | ₹619.75 | ₹504.35 | ₹529.45 | 17,290 | 52,585 |
| 1 Feb 2026 | ₹565.25 | ₹1,210.05 | ₹465.55 | ₹1,053.2 | 48,035 | 45,175 |
| 2 Feb 2026 | ₹890 | ₹1,047.7 | ₹682.7 | ₹692.3 | 5,070 | 44,200 |
| 3 Feb 2026 | ₹295.1 | ₹350.75 | ₹226.55 | ₹259.5 | 8,37,330 | 1,68,545 |
| 4 Feb 2026 | ₹283 | ₹303 | ₹196.8 | ₹230.95 | 9,14,225 | 2,20,220 |
| 5 Feb 2026 | ₹220.8 | ₹300.1 | ₹220.8 | ₹268.95 | 6,14,770 | 1,73,030 |
| 6 Feb 2026 | ₹292.45 | ₹344.05 | ₹236.1 | ₹244 | 3,17,525 | 1,68,675 |
| 9 Feb 2026 | ₹197.85 | ₹197.85 | ₹144.8 | ₹155 | 7,29,885 | 2,05,075 |
| 10 Feb 2026 | ₹134.6 | ₹134.6 | ₹100.4 | ₹112.35 | 5,49,900 | 2,35,690 |
| 11 Feb 2026 | ₹100 | ₹107.55 | ₹79.7 | ₹96.75 | 12,32,205 | 3,52,105 |
| 12 Feb 2026 | ₹99 | ₹156.2 | ₹98.95 | ₹133.8 | 21,84,650 | 3,37,935 |
| 13 Feb 2026 | ₹188.15 | ₹366.15 | ₹180.65 | ₹366.15 | 8,47,925 | 2,01,240 |
| 16 Feb 2026 | ₹406 | ₹411 | ₹181.1 | ₹184 | 11,31,065 | 4,18,600 |
| 17 Feb 2026 | ₹211.65 | ₹258.25 | ₹144.4 | ₹156.8 | 1,26,06,425 | 14,42,415 |
| 18 Feb 2026 | ₹148 | ₹191.85 | ₹92.5 | ₹97.9 | 14,82,32,435 | 35,58,425 |
| 19 Feb 2026 | ₹84 | ₹390.45 | ₹65.5 | ₹375.65 | 10,23,41,200 | 11,21,445 |
| 20 Feb 2026 | ₹369.1 | ₹383.65 | ₹159.65 | ₹216.4 | 2,41,74,150 | 8,71,585 |
| 23 Feb 2026 | ₹150 | ₹184.95 | ₹88.15 | ₹109.55 | 25,07,11,500 | 27,96,755 |
| 24 Feb 2026 | ₹141 | ₹414.6 | ₹135.3 | ₹325 | 2,47,07,865 | 4,99,395 |