NIFTY 50 26,150 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,395.85 and a low of ₹228.1. Final close ₹726.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹995 | ₹1,104.3 | ₹817.5 | ₹828.95 | 12,675 | 23,335 |
| 28 Jan 2026 | ₹802.25 | ₹910 | ₹776.75 | ₹782 | 3,770 | 23,725 |
| 29 Jan 2026 | ₹855 | ₹945 | ₹699 | ₹718.85 | 6,955 | 22,295 |
| 30 Jan 2026 | ₹818 | ₹920 | ₹791.25 | ₹836.1 | 715 | 22,360 |
| 1 Feb 2026 | ₹735 | ₹1,371.45 | ₹735 | ₹1,235 | 2,470 | 21,840 |
| 2 Feb 2026 | ₹1,336 | ₹1,395.85 | ₹1,025 | ₹1,025 | 2,210 | 21,320 |
| 3 Feb 2026 | ₹508 | ₹585.95 | ₹417.2 | ₹482.9 | 76,050 | 41,275 |
| 4 Feb 2026 | ₹473.7 | ₹494.4 | ₹399.55 | ₹453.9 | 10,335 | 40,105 |
| 5 Feb 2026 | ₹500 | ₹559.95 | ₹481.75 | ₹520.3 | 7,410 | 41,470 |
| 6 Feb 2026 | ₹562.25 | ₹630 | ₹492.95 | ₹497.85 | 7,800 | 40,885 |
| 9 Feb 2026 | ₹396 | ₹412.35 | ₹336.7 | ₹358.3 | 16,510 | 41,470 |
| 10 Feb 2026 | ₹315.3 | ₹315.35 | ₹260.3 | ₹297.5 | 61,945 | 51,415 |
| 11 Feb 2026 | ₹252 | ₹292.8 | ₹228.1 | ₹271.2 | 2,23,080 | 75,660 |
| 12 Feb 2026 | ₹299 | ₹394.9 | ₹292.2 | ₹362.25 | 91,455 | 57,785 |
| 13 Feb 2026 | ₹468.2 | ₹693.8 | ₹468.2 | ₹692.2 | 20,930 | 53,625 |
| 16 Feb 2026 | ₹695.15 | ₹695.15 | ₹461.25 | ₹463.2 | 18,200 | 47,320 |
| 17 Feb 2026 | ₹547.55 | ₹580 | ₹407 | ₹432.1 | 51,025 | 40,820 |
| 18 Feb 2026 | ₹421.8 | ₹503.85 | ₹334.5 | ₹350.05 | 2,66,955 | 54,665 |
| 19 Feb 2026 | ₹323.3 | ₹755.05 | ₹295.45 | ₹748.15 | 4,42,975 | 72,345 |
| 20 Feb 2026 | ₹735.1 | ₹758.6 | ₹475 | ₹571.15 | 1,54,700 | 54,860 |
| 23 Feb 2026 | ₹492.55 | ₹550.25 | ₹379.75 | ₹456.65 | 2,00,005 | 56,550 |
| 24 Feb 2026 | ₹540 | ₹811.25 | ₹535.2 | ₹726.15 | 59,930 | 49,075 |