NIFTY 50 26,150 PE — 24 Feb 2026 Expiry History
NIFTY 50 26,150 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,104.3 and a low of ₹699. Final close ₹836.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹995 | ₹1,104.3 | ₹817.5 | ₹828.95 | 12,675 | 23,335 |
| 28 Jan 2026 | ₹802.25 | ₹910 | ₹776.75 | ₹782 | 3,770 | 23,725 |
| 29 Jan 2026 | ₹855 | ₹945 | ₹699 | ₹718.85 | 6,955 | 22,295 |
| 30 Jan 2026 | ₹818 | ₹920 | ₹791.25 | ₹836.1 | 715 | 22,360 |