NIFTY 50 26,850 PE — 24 Feb 2026 Expiry History

Name: NIFTY 50 26,850 PE 2026-02-24 price history
Creator: MoneyTicks

NIFTY 50 26,850 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,544.85 and a low of ₹1,323.3. Final close ₹1,467.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,542.3	₹1,544.85	₹1,542.3	₹1,544.85	130	325
28 Jan 2026	₹1,412.45	₹1,506.9	₹1,397.95	₹1,411.25	520	390
29 Jan 2026	₹1,323.3	₹1,324.25	₹1,323.3	₹1,324.25	130	390
30 Jan 2026	₹1,456.95	₹1,467.85	₹1,456.95	₹1,467.85	130	325