NIFTY 50 26,850 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,768.85 and a low of ₹705.85. Final close ₹1,448.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,542.3 | ₹1,544.85 | ₹1,542.3 | ₹1,544.85 | 130 | 325 |
| 28 Jan 2026 | ₹1,412.45 | ₹1,506.9 | ₹1,397.95 | ₹1,411.25 | 520 | 390 |
| 29 Jan 2026 | ₹1,323.3 | ₹1,324.25 | ₹1,323.3 | ₹1,324.25 | 130 | 390 |
| 30 Jan 2026 | ₹1,456.95 | ₹1,467.85 | ₹1,456.95 | ₹1,467.85 | 130 | 325 |
| 1 Feb 2026 | ₹1,761.15 | ₹1,768.85 | ₹1,761.15 | ₹1,768.45 | 260 | 325 |
| 2 Feb 2026 | ₹1,747.1 | ₹1,752.4 | ₹1,747.1 | ₹1,752.4 | 130 | 325 |
| 3 Feb 2026 | ₹705.85 | ₹1,068.7 | ₹705.85 | ₹1,032.4 | 780 | 390 |
| 4 Feb 2026 | ₹1,122.2 | ₹1,122.2 | ₹991.45 | ₹1,026.8 | 325 | 390 |
| 5 Feb 2026 | ₹1,152.5 | ₹1,152.5 | ₹1,135.4 | ₹1,138.95 | 195 | 390 |
| 6 Feb 2026 | ₹1,122 | ₹1,126.2 | ₹1,122 | ₹1,126.2 | 130 | 390 |
| 9 Feb 2026 | ₹944.8 | ₹960.25 | ₹944.8 | ₹948.3 | 260 | 390 |
| 10 Feb 2026 | ₹863.35 | ₹869 | ₹858.2 | ₹860.85 | 390 | 520 |
| 11 Feb 2026 | ₹843.8 | ₹848.85 | ₹843.8 | ₹848.85 | 130 | 650 |
| 12 Feb 2026 | ₹938.4 | ₹1,010.95 | ₹919.15 | ₹1,005.35 | 520 | 520 |
| 13 Feb 2026 | ₹1,282.85 | ₹1,286.8 | ₹1,282.85 | ₹1,286.8 | 130 | 455 |
| 16 Feb 2026 | ₹1,340 | ₹1,340 | ₹1,130.6 | ₹1,130.6 | 390 | 520 |
| 17 Feb 2026 | ₹1,110.2 | ₹1,116.5 | ₹1,110.2 | ₹1,116.5 | 130 | 520 |
| 18 Feb 2026 | ₹1,138.3 | ₹1,138.6 | ₹1,086.3 | ₹1,094.25 | 390 | 650 |
| 19 Feb 2026 | ₹1,229.55 | ₹1,229.55 | ₹1,229.55 | ₹1,229.55 | 65 | 585 |
| 20 Feb 2026 | ₹1,256.8 | ₹1,256.8 | ₹1,256.8 | ₹1,256.8 | 65 | 585 |
| 23 Feb 2026 | ₹1,170 | ₹1,170 | ₹1,170 | ₹1,170 | 65 | 520 |
| 24 Feb 2026 | ₹1,448.1 | ₹1,448.1 | ₹1,448.1 | ₹1,448.1 | 130 | 520 |