NIFTY 50 27,900 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹3,085 and a low of ₹1,879. Final close ₹2,488.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,706.9 | ₹2,707.35 | ₹2,480 | ₹2,480 | 5,265 | 20,865 |
| 28 Jan 2026 | ₹2,400 | ₹2,495.75 | ₹2,400 | ₹2,440 | 1,105 | 21,255 |
| 29 Jan 2026 | ₹2,540 | ₹2,540 | ₹2,330 | ₹2,345 | 650 | 20,865 |
| 30 Jan 2026 | ₹2,550 | ₹2,550 | ₹2,460 | ₹2,475 | 650 | 20,345 |
| 1 Feb 2026 | ₹2,510.4 | ₹3,085 | ₹2,485 | ₹3,063.35 | 715 | 20,280 |
| 2 Feb 2026 | ₹2,956.5 | ₹3,070 | ₹2,740 | ₹2,740 | 1,300 | 19,110 |
| 3 Feb 2026 | ₹2,100 | ₹2,159.1 | ₹1,992 | ₹1,992 | 1,300 | 17,810 |
| 4 Feb 2026 | ₹2,050 | ₹2,118.7 | ₹2,000 | ₹2,025 | 1,560 | 17,095 |
| 5 Feb 2026 | ₹2,190.85 | ₹2,190.85 | ₹2,172 | ₹2,172 | 325 | 16,965 |
| 6 Feb 2026 | ₹2,170.35 | ₹2,188.25 | ₹2,170.35 | ₹2,186.75 | 195 | 17,030 |
| 9 Feb 2026 | ₹2,174.35 | ₹2,174.35 | ₹2,002 | ₹2,002 | 520 | 16,770 |
| 10 Feb 2026 | ₹1,890 | ₹1,914.6 | ₹1,879 | ₹1,914.6 | 715 | 16,315 |
| 11 Feb 2026 | ₹1,882 | ₹1,911.5 | ₹1,880 | ₹1,911.5 | 455 | 16,055 |
| 12 Feb 2026 | ₹2,025.3 | ₹2,028.6 | ₹2,025.3 | ₹2,028.6 | 130 | 15,925 |
| 13 Feb 2026 | ₹2,248.6 | ₹2,380.4 | ₹2,248.6 | ₹2,374.2 | 390 | 15,730 |
| 16 Feb 2026 | ₹2,345.3 | ₹2,345.3 | ₹2,197.8 | ₹2,197.85 | 715 | 15,665 |
| 17 Feb 2026 | ₹2,230 | ₹2,233.3 | ₹2,150 | ₹2,162.75 | 520 | 15,080 |
| 18 Feb 2026 | ₹2,165 | ₹2,186.75 | ₹2,058.35 | ₹2,058.35 | 520 | 14,885 |
| 19 Feb 2026 | ₹2,166.3 | ₹2,291.1 | ₹2,153.85 | ₹2,290.5 | 2,210 | 14,170 |
| 20 Feb 2026 | ₹2,480.2 | ₹2,481.75 | ₹2,260 | ₹2,280 | 1,625 | 14,105 |
| 23 Feb 2026 | ₹2,198.15 | ₹2,278 | ₹2,198.15 | ₹2,218.05 | 4,485 | 12,155 |
| 24 Feb 2026 | ₹2,362.5 | ₹2,500 | ₹2,349.7 | ₹2,488 | 4,680 | 11,115 |