NIFTY 50 27,900 PE — 24 Feb 2026 Expiry History
NIFTY 50 27,900 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,707.35 and a low of ₹2,330. Final close ₹2,475.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹2,706.9 | ₹2,707.35 | ₹2,480 | ₹2,480 | 5,265 | 20,865 |
| 28 Jan 2026 | ₹2,400 | ₹2,495.75 | ₹2,400 | ₹2,440 | 1,105 | 21,255 |
| 29 Jan 2026 | ₹2,540 | ₹2,540 | ₹2,330 | ₹2,345 | 650 | 20,865 |
| 30 Jan 2026 | ₹2,550 | ₹2,550 | ₹2,460 | ₹2,475 | 650 | 20,345 |