NIFTY 50 23,600 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹102 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹60 | ₹68.95 | ₹32.85 | ₹34.55 | 1,74,330 | 82,225 |
| 28 Jan 2026 | ₹34.55 | ₹38.8 | ₹24.65 | ₹24.7 | 2,95,295 | 1,17,390 |
| 29 Jan 2026 | ₹28.5 | ₹34.35 | ₹21.3 | ₹21.3 | 2,84,960 | 1,42,090 |
| 30 Jan 2026 | ₹25.45 | ₹30.9 | ₹23.45 | ₹26.25 | 2,73,845 | 1,61,200 |
| 1 Feb 2026 | ₹26.25 | ₹102 | ₹19.5 | ₹73.5 | 6,13,470 | 2,45,180 |
| 2 Feb 2026 | ₹71.75 | ₹74.85 | ₹31.5 | ₹31.55 | 9,10,585 | 3,28,380 |
| 3 Feb 2026 | ₹17.6 | ₹30 | ₹12.65 | ₹18.05 | 5,74,730 | 1,92,400 |
| 4 Feb 2026 | ₹16.45 | ₹16.45 | ₹10.2 | ₹12.35 | 2,28,150 | 1,85,380 |
| 5 Feb 2026 | ₹10 | ₹11.5 | ₹9.2 | ₹10.75 | 49,205 | 1,79,465 |
| 6 Feb 2026 | ₹10.5 | ₹12.1 | ₹9.15 | ₹12.1 | 46,540 | 1,76,930 |
| 9 Feb 2026 | ₹10.9 | ₹12.05 | ₹7.15 | ₹10.25 | 1,01,010 | 1,88,175 |
| 10 Feb 2026 | ₹8 | ₹8.95 | ₹6 | ₹6.45 | 40,235 | 1,81,285 |
| 11 Feb 2026 | ₹6.45 | ₹7.6 | ₹5.45 | ₹6.45 | 71,825 | 1,79,920 |
| 12 Feb 2026 | ₹6.45 | ₹6.45 | ₹4.35 | ₹5 | 95,225 | 1,74,005 |
| 13 Feb 2026 | ₹9.75 | ₹9.75 | ₹4.95 | ₹8 | 1,72,510 | 1,79,530 |
| 16 Feb 2026 | ₹9 | ₹9.55 | ₹5.8 | ₹8.5 | 4,28,480 | 2,13,590 |
| 17 Feb 2026 | ₹8.45 | ₹8.45 | ₹3.4 | ₹3.65 | 16,41,575 | 3,97,345 |
| 18 Feb 2026 | ₹3.8 | ₹4.5 | ₹2.65 | ₹4.1 | 56,82,235 | 8,66,450 |
| 19 Feb 2026 | ₹3 | ₹5.4 | ₹2.45 | ₹5.25 | 58,64,365 | 5,22,925 |
| 20 Feb 2026 | ₹4 | ₹5.7 | ₹3 | ₹3.25 | 74,19,685 | 9,56,085 |
| 23 Feb 2026 | ₹2.5 | ₹2.75 | ₹1.35 | ₹1.35 | 1,14,38,635 | 13,80,860 |
| 24 Feb 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.1 | 44,54,580 | 10,43,510 |