NIFTY 50 23,600 PE — 24 Feb 2026 Expiry History
NIFTY 50 23,600 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹68.95 and a low of ₹21.3. Final close ₹26.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹60 | ₹68.95 | ₹32.85 | ₹34.55 | 1,74,330 | 82,225 |
| 28 Jan 2026 | ₹34.55 | ₹38.8 | ₹24.65 | ₹24.7 | 2,95,295 | 1,17,390 |
| 29 Jan 2026 | ₹28.5 | ₹34.35 | ₹21.3 | ₹21.3 | 2,84,960 | 1,42,090 |
| 30 Jan 2026 | ₹25.45 | ₹30.9 | ₹23.45 | ₹26.25 | 2,73,845 | 1,61,200 |