NIFTY 50 24,300 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹264 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹114.45 | ₹170.45 | ₹84 | ₹85.65 | 7,39,895 | 3,22,595 |
| 28 Jan 2026 | ₹87.9 | ₹92.4 | ₹65.25 | ₹65.5 | 6,05,670 | 3,87,920 |
| 29 Jan 2026 | ₹75.15 | ₹93.4 | ₹54.8 | ₹56.9 | 8,78,930 | 3,67,510 |
| 30 Jan 2026 | ₹72.25 | ₹87.95 | ₹62.05 | ₹67.25 | 7,22,085 | 4,70,600 |
| 1 Feb 2026 | ₹67.25 | ₹264 | ₹54.8 | ₹189.9 | 21,43,505 | 5,55,880 |
| 2 Feb 2026 | ₹199.35 | ₹199.35 | ₹85.25 | ₹87.55 | 15,12,875 | 5,87,015 |
| 3 Feb 2026 | ₹20 | ₹55.35 | ₹11.15 | ₹27.75 | 15,20,350 | 4,73,265 |
| 4 Feb 2026 | ₹27.05 | ₹30.7 | ₹16.7 | ₹21.25 | 6,94,200 | 4,49,020 |
| 5 Feb 2026 | ₹19.1 | ₹22 | ₹18 | ₹18.8 | 4,15,545 | 4,70,340 |
| 6 Feb 2026 | ₹21 | ₹21 | ₹16.5 | ₹19.4 | 5,17,790 | 4,90,880 |
| 9 Feb 2026 | ₹14 | ₹19.4 | ₹11.4 | ₹17.85 | 4,37,710 | 4,23,085 |
| 10 Feb 2026 | ₹13.95 | ₹14 | ₹10 | ₹11.1 | 3,02,705 | 3,84,345 |
| 11 Feb 2026 | ₹7.7 | ₹11.15 | ₹7.7 | ₹10.7 | 3,98,060 | 4,34,720 |
| 12 Feb 2026 | ₹10.75 | ₹11.55 | ₹8.25 | ₹8.75 | 4,27,830 | 4,74,175 |
| 13 Feb 2026 | ₹10.8 | ₹20.45 | ₹10.6 | ₹19.55 | 10,27,000 | 4,97,705 |
| 16 Feb 2026 | ₹20.5 | ₹20.5 | ₹12.8 | ₹14.7 | 17,30,495 | 7,68,300 |
| 17 Feb 2026 | ₹14.05 | ₹14.7 | ₹6.3 | ₹6.7 | 30,11,840 | 9,16,110 |
| 18 Feb 2026 | ₹5.45 | ₹7.65 | ₹4.9 | ₹7 | 1,42,71,075 | 19,25,690 |
| 19 Feb 2026 | ₹7.5 | ₹10.65 | ₹4.1 | ₹9.55 | 1,55,87,000 | 16,43,590 |
| 20 Feb 2026 | ₹6 | ₹10.9 | ₹5.6 | ₹6.55 | 2,46,99,025 | 25,37,535 |
| 23 Feb 2026 | ₹3.9 | ₹4.7 | ₹2.45 | ₹2.5 | 2,27,30,045 | 26,71,370 |
| 24 Feb 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 1,76,25,270 | 11,67,790 |