NIFTY 50 24,300 PE — 24 Feb 2026 Expiry History
NIFTY 50 24,300 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹170.45 and a low of ₹54.8. Final close ₹67.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹114.45 | ₹170.45 | ₹84 | ₹85.65 | 7,39,895 | 3,22,595 |
| 28 Jan 2026 | ₹87.9 | ₹92.4 | ₹65.25 | ₹65.5 | 6,05,670 | 3,87,920 |
| 29 Jan 2026 | ₹75.15 | ₹93.4 | ₹54.8 | ₹56.9 | 8,78,930 | 3,67,510 |
| 30 Jan 2026 | ₹72.25 | ₹87.95 | ₹62.05 | ₹67.25 | 7,22,085 | 4,70,600 |