NIFTY 50 25,600 CE — 24 Feb 2026 Expiry History
NIFTY 50 25,600 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹328.45 and a low of ₹215.7. Final close ₹257.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹250 | ₹296.1 | ₹215.7 | ₹295 | 12,73,935 | 7,27,610 |
| 28 Jan 2026 | ₹296 | ₹328.45 | ₹231 | ₹281.25 | 11,82,155 | 7,71,485 |
| 29 Jan 2026 | ₹245 | ₹327.9 | ₹217.35 | ₹313 | 16,54,640 | 9,37,950 |
| 30 Jan 2026 | ₹275 | ₹288 | ₹228.25 | ₹257.35 | 23,53,520 | 11,11,760 |