NIFTY 50 24,500 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,799 and a low of ₹480.75. Final close ₹926.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹904.9 | ₹1,037.3 | ₹811.3 | ₹1,027.35 | 4,81,845 | 3,88,180 |
| 28 Jan 2026 | ₹1,070 | ₹1,093.5 | ₹917.6 | ₹1,037.4 | 2,86,390 | 3,63,025 |
| 29 Jan 2026 | ₹968.1 | ₹1,133.35 | ₹885 | ₹1,108 | 2,71,245 | 3,54,835 |
| 30 Jan 2026 | ₹1,007 | ₹1,057.85 | ₹911.3 | ₹1,005.95 | 2,83,920 | 3,57,240 |
| 1 Feb 2026 | ₹977.4 | ₹1,092.4 | ₹480.75 | ₹547.85 | 8,19,000 | 5,34,365 |
| 2 Feb 2026 | ₹547.9 | ₹771.35 | ₹508.15 | ₹766 | 13,22,165 | 6,74,440 |
| 3 Feb 2026 | ₹1,193.9 | ₹1,799 | ₹1,193.9 | ₹1,338 | 3,69,330 | 5,15,385 |
| 4 Feb 2026 | ₹1,250.05 | ₹1,420.4 | ₹1,248 | ₹1,346.05 | 51,545 | 5,18,180 |
| 5 Feb 2026 | ₹1,311.05 | ₹1,311.6 | ₹1,190.4 | ₹1,228 | 48,425 | 5,17,075 |
| 6 Feb 2026 | ₹1,188.6 | ₹1,254 | ₹1,091.45 | ₹1,248.6 | 54,275 | 5,14,410 |
| 9 Feb 2026 | ₹1,350 | ₹1,449.65 | ₹1,350 | ₹1,421 | 44,915 | 5,05,245 |
| 10 Feb 2026 | ₹1,469 | ₹1,540 | ₹1,461 | ₹1,477.5 | 27,300 | 4,94,845 |
| 11 Feb 2026 | ₹1,515 | ₹1,570 | ₹1,471 | ₹1,515 | 31,460 | 4,79,570 |
| 12 Feb 2026 | ₹1,439.9 | ₹1,445.05 | ₹1,333.05 | ₹1,366.75 | 20,605 | 4,74,955 |
| 13 Feb 2026 | ₹1,236.7 | ₹1,236.7 | ₹1,000.55 | ₹1,009.05 | 1,32,405 | 4,38,035 |
| 16 Feb 2026 | ₹1,000 | ₹1,243 | ₹980 | ₹1,243 | 2,50,705 | 3,19,150 |
| 17 Feb 2026 | ₹1,142.05 | ₹1,281.7 | ₹1,100 | ₹1,247 | 46,800 | 3,16,615 |
| 18 Feb 2026 | ₹1,248.35 | ₹1,350 | ₹1,175 | ₹1,332 | 46,475 | 2,96,140 |
| 19 Feb 2026 | ₹1,375 | ₹1,380 | ₹916.3 | ₹920.4 | 90,545 | 2,85,090 |
| 20 Feb 2026 | ₹951.55 | ₹1,202.25 | ₹908.6 | ₹1,088.65 | 1,28,375 | 2,75,470 |
| 23 Feb 2026 | ₹1,200 | ₹1,284.95 | ₹1,105 | ₹1,199.65 | 1,67,310 | 2,02,410 |
| 24 Feb 2026 | ₹1,104.05 | ₹1,113.9 | ₹836.65 | ₹926.4 | 1,94,350 | 1,57,950 |