NIFTY 50 24,500 CE — 24 Feb 2026 Expiry History
NIFTY 50 24,500 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,133.35 and a low of ₹811.3. Final close ₹1,005.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹904.9 | ₹1,037.3 | ₹811.3 | ₹1,027.35 | 4,81,845 | 3,88,180 |
| 28 Jan 2026 | ₹1,070 | ₹1,093.5 | ₹917.6 | ₹1,037.4 | 2,86,390 | 3,63,025 |
| 29 Jan 2026 | ₹968.1 | ₹1,133.35 | ₹885 | ₹1,108 | 2,71,245 | 3,54,835 |
| 30 Jan 2026 | ₹1,007 | ₹1,057.85 | ₹911.3 | ₹1,005.95 | 2,83,920 | 3,57,240 |