NIFTY 50 24,950 PE — 24 Feb 2026 Expiry History
NIFTY 50 24,950 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹369 and a low of ₹144.5. Final close ₹174.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹299.8 | ₹369 | ₹205 | ₹209.7 | 1,27,140 | 40,950 |
| 28 Jan 2026 | ₹227.9 | ₹231.4 | ₹172 | ₹174.2 | 77,155 | 44,525 |
| 29 Jan 2026 | ₹200 | ₹239.3 | ₹144.5 | ₹149.7 | 67,600 | 58,695 |
| 30 Jan 2026 | ₹175.65 | ₹230.3 | ₹165.65 | ₹174.7 | 92,495 | 52,390 |