NIFTY 50 24,950 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹555.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹299.8 | ₹369 | ₹205 | ₹209.7 | 1,27,140 | 40,950 |
| 28 Jan 2026 | ₹227.9 | ₹231.4 | ₹172 | ₹174.2 | 77,155 | 44,525 |
| 29 Jan 2026 | ₹200 | ₹239.3 | ₹144.5 | ₹149.7 | 67,600 | 58,695 |
| 30 Jan 2026 | ₹175.65 | ₹230.3 | ₹165.65 | ₹174.7 | 92,495 | 52,390 |
| 1 Feb 2026 | ₹186.95 | ₹555.4 | ₹150.1 | ₹451.8 | 3,48,465 | 74,230 |
| 2 Feb 2026 | ₹443.3 | ₹453.4 | ₹233.95 | ₹239.45 | 3,10,115 | 90,805 |
| 3 Feb 2026 | ₹30.65 | ₹114.6 | ₹30.65 | ₹63.05 | 2,75,340 | 70,005 |
| 4 Feb 2026 | ₹72.95 | ₹72.95 | ₹43 | ₹52.45 | 3,09,595 | 88,335 |
| 5 Feb 2026 | ₹52.25 | ₹64 | ₹49.15 | ₹53.95 | 94,380 | 90,285 |
| 6 Feb 2026 | ₹59.75 | ₹65 | ₹44.6 | ₹48.95 | 1,70,755 | 80,925 |
| 9 Feb 2026 | ₹30 | ₹34.35 | ₹28.5 | ₹33.7 | 3,11,155 | 1,55,285 |
| 10 Feb 2026 | ₹26.3 | ₹28.05 | ₹19.95 | ₹22.5 | 2,12,940 | 1,40,790 |
| 11 Feb 2026 | ₹22.4 | ₹22.4 | ₹16.4 | ₹20.7 | 2,80,085 | 1,52,880 |
| 12 Feb 2026 | ₹18.4 | ₹25.7 | ₹17.3 | ₹20 | 2,79,175 | 1,83,625 |
| 13 Feb 2026 | ₹28.65 | ₹62.3 | ₹28.4 | ₹61.7 | 9,10,715 | 1,37,800 |
| 16 Feb 2026 | ₹59.2 | ₹62.2 | ₹30.2 | ₹30.35 | 14,49,045 | 2,74,950 |
| 17 Feb 2026 | ₹30 | ₹32.1 | ₹14.9 | ₹16.5 | 18,10,120 | 3,67,445 |
| 18 Feb 2026 | ₹11.9 | ₹15.75 | ₹9.2 | ₹12.95 | 90,32,660 | 8,53,515 |
| 19 Feb 2026 | ₹10 | ₹36.35 | ₹6.85 | ₹35.4 | 1,85,65,430 | 10,61,190 |
| 20 Feb 2026 | ₹37.25 | ₹37.25 | ₹16.55 | ₹19.6 | 2,95,78,770 | 13,15,275 |
| 23 Feb 2026 | ₹22.5 | ₹22.5 | ₹5 | ₹7.8 | 2,73,15,730 | 27,35,460 |
| 24 Feb 2026 | ₹1.95 | ₹3.1 | ₹0.05 | ₹0.05 | 5,95,38,310 | 19,31,605 |