NIFTY 50 25,600 PE — 24 Feb 2026 Expiry History
NIFTY 50 25,600 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹705 and a low of ₹361.4. Final close ₹436.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹563.55 | ₹705 | ₹458.85 | ₹471 | 3,05,630 | 5,58,155 |
| 28 Jan 2026 | ₹449 | ₹524.3 | ₹414.75 | ₹418.4 | 2,78,655 | 5,65,240 |
| 29 Jan 2026 | ₹485.55 | ₹547.85 | ₹361.4 | ₹375.5 | 8,82,245 | 9,49,325 |
| 30 Jan 2026 | ₹405.05 | ₹529.8 | ₹405.05 | ₹436.05 | 4,99,395 | 9,06,945 |