NIFTY 50 25,600 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,035.4 and a low of ₹35.5. Final close ₹175.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹563.55 | ₹705 | ₹458.85 | ₹471 | 3,05,630 | 5,58,155 |
| 28 Jan 2026 | ₹449 | ₹524.3 | ₹414.75 | ₹418.4 | 2,78,655 | 5,65,240 |
| 29 Jan 2026 | ₹485.55 | ₹547.85 | ₹361.4 | ₹375.5 | 8,82,245 | 9,49,325 |
| 30 Jan 2026 | ₹405.05 | ₹529.8 | ₹405.05 | ₹436.05 | 4,99,395 | 9,06,945 |
| 1 Feb 2026 | ₹456.9 | ₹1,035.4 | ₹379.5 | ₹894 | 6,38,560 | 9,47,895 |
| 2 Feb 2026 | ₹911.75 | ₹920.15 | ₹573.45 | ₹574.4 | 3,09,595 | 9,29,565 |
| 3 Feb 2026 | ₹212.8 | ₹287.2 | ₹175.8 | ₹195 | 30,89,515 | 15,01,500 |
| 4 Feb 2026 | ₹201 | ₹239.95 | ₹146.3 | ₹174.35 | 19,10,350 | 14,69,260 |
| 5 Feb 2026 | ₹174 | ₹229.1 | ₹174 | ₹198.9 | 33,70,965 | 15,35,105 |
| 6 Feb 2026 | ₹219.8 | ₹260 | ₹172.2 | ₹179 | 59,17,795 | 16,55,485 |
| 9 Feb 2026 | ₹116 | ₹128.55 | ₹101 | ₹108.5 | 31,61,015 | 19,82,500 |
| 10 Feb 2026 | ₹104.15 | ₹104.15 | ₹68.1 | ₹76.5 | 23,77,960 | 21,27,710 |
| 11 Feb 2026 | ₹69.45 | ₹71.4 | ₹53.2 | ₹65.1 | 30,71,770 | 23,29,535 |
| 12 Feb 2026 | ₹68.55 | ₹104.5 | ₹66.65 | ₹86.95 | 37,73,705 | 21,83,740 |
| 13 Feb 2026 | ₹132.9 | ₹270 | ₹118.15 | ₹263.35 | 1,31,10,630 | 31,46,000 |
| 16 Feb 2026 | ₹258.05 | ₹290 | ₹122.3 | ₹122.3 | 1,39,42,890 | 29,78,625 |
| 17 Feb 2026 | ₹141 | ₹174.3 | ₹91.6 | ₹99.1 | 3,76,78,680 | 45,47,985 |
| 18 Feb 2026 | ₹89.95 | ₹117 | ₹53.85 | ₹56.95 | 14,33,79,210 | 71,05,995 |
| 19 Feb 2026 | ₹51.95 | ₹271.35 | ₹35.5 | ₹257.3 | 19,67,01,895 | 41,78,395 |
| 20 Feb 2026 | ₹258.45 | ₹260.7 | ₹92.9 | ₹125.45 | 37,58,91,750 | 70,43,790 |
| 23 Feb 2026 | ₹88 | ₹93.1 | ₹39.45 | ₹47.05 | 60,88,76,320 | 1,12,50,460 |
| 24 Feb 2026 | ₹50 | ₹265 | ₹50 | ₹175.3 | 40,21,57,340 | 26,99,515 |