NIFTY 50 26,050 CE — 24 Feb 2026 Expiry History
NIFTY 50 26,050 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹153.1 and a low of ₹94.8. Final close ₹109.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹115.05 | ₹138.65 | ₹106.5 | ₹133.8 | 97,760 | 46,345 |
| 28 Jan 2026 | ₹135.1 | ₹153.1 | ₹99.5 | ₹123 | 96,005 | 62,790 |
| 29 Jan 2026 | ₹108.2 | ₹143.55 | ₹94.8 | ₹135.75 | 1,38,190 | 63,440 |
| 30 Jan 2026 | ₹105.2 | ₹125 | ₹97.3 | ₹109.4 | 1,26,815 | 57,655 |