NIFTY 50 26,050 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹360.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹115.05 | ₹138.65 | ₹106.5 | ₹133.8 | 97,760 | 46,345 |
| 28 Jan 2026 | ₹135.1 | ₹153.1 | ₹99.5 | ₹123 | 96,005 | 62,790 |
| 29 Jan 2026 | ₹108.2 | ₹143.55 | ₹94.8 | ₹135.75 | 1,38,190 | 63,440 |
| 30 Jan 2026 | ₹105.2 | ₹125 | ₹97.3 | ₹109.4 | 1,26,815 | 57,655 |
| 1 Feb 2026 | ₹112.7 | ₹137.8 | ₹40.05 | ₹42.1 | 2,84,700 | 72,215 |
| 2 Feb 2026 | ₹45 | ₹50.4 | ₹33.75 | ₹46.3 | 1,84,665 | 68,185 |
| 3 Feb 2026 | ₹360.75 | ₹360.8 | ₹174 | ₹184.35 | 5,18,115 | 78,520 |
| 4 Feb 2026 | ₹165 | ₹199.5 | ₹147.3 | ₹169.8 | 2,29,320 | 95,355 |
| 5 Feb 2026 | ₹168.6 | ₹168.6 | ₹110.3 | ₹113.8 | 2,14,175 | 1,16,220 |
| 6 Feb 2026 | ₹99.6 | ₹109 | ₹74.8 | ₹107.9 | 3,96,565 | 1,00,360 |
| 9 Feb 2026 | ₹150 | ₹167.05 | ₹139.55 | ₹150.05 | 3,30,785 | 1,29,740 |
| 10 Feb 2026 | ₹160.9 | ₹201.6 | ₹154.55 | ₹159 | 7,69,535 | 1,93,635 |
| 11 Feb 2026 | ₹183.35 | ₹194.6 | ₹140.65 | ₹157.35 | 12,25,900 | 2,55,515 |
| 12 Feb 2026 | ₹145 | ₹145 | ₹93 | ₹97 | 12,31,685 | 3,28,120 |
| 13 Feb 2026 | ₹57.2 | ₹61.1 | ₹40.15 | ₹41.1 | 19,49,415 | 5,42,945 |
| 16 Feb 2026 | ₹39.6 | ₹58 | ₹27.55 | ₹57.95 | 31,88,315 | 5,81,100 |
| 17 Feb 2026 | ₹50 | ₹54.4 | ₹29.6 | ₹42.05 | 73,65,670 | 9,91,640 |
| 18 Feb 2026 | ₹44.35 | ₹53.05 | ₹26.85 | ₹45.25 | 4,84,91,885 | 20,69,470 |
| 19 Feb 2026 | ₹46.95 | ₹51.7 | ₹13.4 | ₹13.9 | 4,48,88,545 | 30,29,195 |
| 20 Feb 2026 | ₹12 | ₹23.5 | ₹9.9 | ₹10.75 | 7,62,63,915 | 30,47,070 |
| 23 Feb 2026 | ₹13.4 | ₹19.9 | ₹5.7 | ₹5.95 | 10,18,01,375 | 53,56,910 |
| 24 Feb 2026 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 7,51,38,830 | 23,20,500 |