NIFTY 50 26,300 CE — 24 Feb 2026 Expiry History
NIFTY 50 26,300 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹95.95 and a low of ₹52. Final close ₹64.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹79.45 | ₹91.05 | ₹69.9 | ₹83 | 8,92,905 | 5,41,320 |
| 28 Jan 2026 | ₹89.95 | ₹95.95 | ₹59.85 | ₹72.55 | 8,88,550 | 6,45,515 |
| 29 Jan 2026 | ₹67 | ₹85.5 | ₹52 | ₹79.7 | 9,83,255 | 6,32,190 |
| 30 Jan 2026 | ₹69.6 | ₹74.9 | ₹57.3 | ₹64.45 | 8,42,140 | 6,65,405 |