NIFTY 50 26,300 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹369 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹79.45 | ₹91.05 | ₹69.9 | ₹83 | 8,92,905 | 5,41,320 |
| 28 Jan 2026 | ₹89.95 | ₹95.95 | ₹59.85 | ₹72.55 | 8,88,550 | 6,45,515 |
| 29 Jan 2026 | ₹67 | ₹85.5 | ₹52 | ₹79.7 | 9,83,255 | 6,32,190 |
| 30 Jan 2026 | ₹69.6 | ₹74.9 | ₹57.3 | ₹64.45 | 8,42,140 | 6,65,405 |
| 1 Feb 2026 | ₹64.6 | ₹84 | ₹27.55 | ₹29.9 | 28,05,790 | 6,59,750 |
| 2 Feb 2026 | ₹29.9 | ₹33.2 | ₹22.85 | ₹27.1 | 11,89,890 | 6,82,890 |
| 3 Feb 2026 | ₹320 | ₹369 | ₹101.5 | ₹110.45 | 45,44,995 | 9,44,710 |
| 4 Feb 2026 | ₹92.65 | ₹112.9 | ₹79.45 | ₹95.25 | 20,87,540 | 10,45,655 |
| 5 Feb 2026 | ₹94.55 | ₹94.55 | ₹58.55 | ₹60.7 | 15,69,425 | 10,22,580 |
| 6 Feb 2026 | ₹56.95 | ₹57.1 | ₹37.8 | ₹53 | 22,16,110 | 11,79,425 |
| 9 Feb 2026 | ₹77.95 | ₹84 | ₹67.2 | ₹74 | 19,02,095 | 12,15,500 |
| 10 Feb 2026 | ₹78.25 | ₹97.4 | ₹70.7 | ₹71 | 27,70,170 | 15,92,825 |
| 11 Feb 2026 | ₹81.1 | ₹87.7 | ₹59 | ₹68.8 | 33,58,160 | 17,17,040 |
| 12 Feb 2026 | ₹60 | ₹60 | ₹39.65 | ₹40.35 | 39,76,895 | 17,15,870 |
| 13 Feb 2026 | ₹25.55 | ₹27.1 | ₹21 | ₹22.95 | 48,11,495 | 14,52,230 |
| 16 Feb 2026 | ₹15.75 | ₹24.45 | ₹14.5 | ₹24.2 | 54,24,705 | 21,39,735 |
| 17 Feb 2026 | ₹21.15 | ₹21.15 | ₹12.1 | ₹13.5 | 89,22,875 | 27,10,370 |
| 18 Feb 2026 | ₹12.15 | ₹14.8 | ₹8.55 | ₹12.75 | 3,11,13,875 | 40,23,175 |
| 19 Feb 2026 | ₹12.45 | ₹12.5 | ₹7.4 | ₹7.95 | 4,56,19,925 | 64,53,265 |
| 20 Feb 2026 | ₹6.95 | ₹7.9 | ₹4.2 | ₹4.4 | 4,89,57,220 | 58,09,960 |
| 23 Feb 2026 | ₹3.7 | ₹5.7 | ₹2.3 | ₹2.4 | 8,18,38,315 | 58,07,685 |
| 24 Feb 2026 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.05 | 7,76,93,070 | 44,69,790 |