NIFTY 50 26,450 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹166.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹60.55 | ₹70.85 | ₹55.55 | ₹63.6 | 28,470 | 22,555 |
| 28 Jan 2026 | ₹68.9 | ₹71.8 | ₹45 | ₹52.9 | 1,23,305 | 51,675 |
| 29 Jan 2026 | ₹48 | ₹62.7 | ₹43.1 | ₹56.05 | 90,870 | 36,660 |
| 30 Jan 2026 | ₹45.7 | ₹54.15 | ₹41.3 | ₹47.95 | 79,365 | 35,165 |
| 1 Feb 2026 | ₹48.6 | ₹61.85 | ₹23 | ₹23.65 | 1,81,545 | 33,085 |
| 2 Feb 2026 | ₹24.8 | ₹27.2 | ₹17.9 | ₹20.35 | 50,635 | 27,950 |
| 3 Feb 2026 | ₹148 | ₹166.65 | ₹72.5 | ₹77.2 | 2,52,135 | 49,855 |
| 4 Feb 2026 | ₹63.8 | ₹77.85 | ₹53.4 | ₹63.9 | 1,91,685 | 59,670 |
| 5 Feb 2026 | ₹54.2 | ₹57.05 | ₹40.2 | ₹41.05 | 1,44,170 | 80,665 |
| 6 Feb 2026 | ₹39.55 | ₹39.55 | ₹26.35 | ₹36.7 | 2,58,180 | 90,090 |
| 9 Feb 2026 | ₹41.25 | ₹65 | ₹41.25 | ₹48.4 | 2,84,960 | 1,06,340 |
| 10 Feb 2026 | ₹48.6 | ₹59.65 | ₹41.85 | ₹41.85 | 9,83,320 | 3,99,815 |
| 11 Feb 2026 | ₹49.75 | ₹50.75 | ₹33.65 | ₹40.25 | 18,99,820 | 3,01,015 |
| 12 Feb 2026 | ₹36.05 | ₹36.05 | ₹24.35 | ₹24.9 | 7,77,660 | 2,25,810 |
| 13 Feb 2026 | ₹12.35 | ₹18.75 | ₹12.35 | ₹16.45 | 7,21,045 | 2,21,780 |
| 16 Feb 2026 | ₹17 | ₹17 | ₹10.85 | ₹15.85 | 10,45,785 | 3,19,215 |
| 17 Feb 2026 | ₹13.65 | ₹13.65 | ₹6.75 | ₹7.55 | 22,23,650 | 6,61,700 |
| 18 Feb 2026 | ₹7.3 | ₹7.9 | ₹4.55 | ₹7 | 1,52,44,515 | 11,47,900 |
| 19 Feb 2026 | ₹7.25 | ₹8.95 | ₹5.2 | ₹6.3 | 2,25,40,765 | 29,98,190 |
| 20 Feb 2026 | ₹5.55 | ₹5.55 | ₹2.75 | ₹2.75 | 2,40,43,175 | 14,49,825 |
| 23 Feb 2026 | ₹3 | ₹3.4 | ₹1.8 | ₹1.85 | 4,33,24,580 | 15,45,570 |
| 24 Feb 2026 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 1,99,70,990 | 13,41,080 |