NIFTY 50 26,450 CE — 24 Feb 2026 Expiry History
NIFTY 50 26,450 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹71.8 and a low of ₹41.3. Final close ₹47.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹60.55 | ₹70.85 | ₹55.55 | ₹63.6 | 28,470 | 22,555 |
| 28 Jan 2026 | ₹68.9 | ₹71.8 | ₹45 | ₹52.9 | 1,23,305 | 51,675 |
| 29 Jan 2026 | ₹48 | ₹62.7 | ₹43.1 | ₹56.05 | 90,870 | 36,660 |
| 30 Jan 2026 | ₹45.7 | ₹54.15 | ₹41.3 | ₹47.95 | 79,365 | 35,165 |