NIFTY 50 24,900 PE — 24 Feb 2026 Expiry History
NIFTY 50 24,900 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹347.5 and a low of ₹134.25. Final close ₹157.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹252.35 | ₹347.5 | ₹191.3 | ₹195.25 | 10,40,325 | 7,55,105 |
| 28 Jan 2026 | ₹180 | ₹213.95 | ₹160.3 | ₹161.65 | 10,19,655 | 9,08,700 |
| 29 Jan 2026 | ₹182.2 | ₹225.65 | ₹134.25 | ₹139.1 | 8,35,705 | 9,24,430 |
| 30 Jan 2026 | ₹162.5 | ₹213.55 | ₹153.95 | ₹157.75 | 8,97,325 | 9,64,990 |