NIFTY 50 24,900 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹539.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹252.35 | ₹347.5 | ₹191.3 | ₹195.25 | 10,40,325 | 7,55,105 |
| 28 Jan 2026 | ₹180 | ₹213.95 | ₹160.3 | ₹161.65 | 10,19,655 | 9,08,700 |
| 29 Jan 2026 | ₹182.2 | ₹225.65 | ₹134.25 | ₹139.1 | 8,35,705 | 9,24,430 |
| 30 Jan 2026 | ₹162.5 | ₹213.55 | ₹153.95 | ₹157.75 | 8,97,325 | 9,64,990 |
| 1 Feb 2026 | ₹180.7 | ₹539.75 | ₹140 | ₹416.55 | 36,03,080 | 12,74,520 |
| 2 Feb 2026 | ₹385.65 | ₹439.05 | ₹216.65 | ₹221 | 42,96,435 | 14,80,570 |
| 3 Feb 2026 | ₹24.1 | ₹108 | ₹8 | ₹60 | 35,12,080 | 11,95,025 |
| 4 Feb 2026 | ₹67 | ₹68.6 | ₹39.85 | ₹48.95 | 16,35,660 | 11,44,910 |
| 5 Feb 2026 | ₹50.7 | ₹58.95 | ₹45 | ₹50 | 7,21,630 | 11,62,395 |
| 6 Feb 2026 | ₹54.95 | ₹59.35 | ₹41 | ₹45.5 | 13,14,365 | 12,61,520 |
| 9 Feb 2026 | ₹28.35 | ₹32.7 | ₹27.3 | ₹31.85 | 14,68,610 | 13,38,220 |
| 10 Feb 2026 | ₹29.8 | ₹30.25 | ₹18.9 | ₹21.25 | 12,97,205 | 13,32,695 |
| 11 Feb 2026 | ₹16.2 | ₹19.4 | ₹15.1 | ₹19.05 | 12,14,005 | 13,44,265 |
| 12 Feb 2026 | ₹28 | ₹28 | ₹16.3 | ₹18.6 | 13,31,070 | 13,46,475 |
| 13 Feb 2026 | ₹25.05 | ₹56.4 | ₹23.95 | ₹54.2 | 33,50,035 | 15,09,235 |
| 16 Feb 2026 | ₹58.85 | ₹62.75 | ₹28.05 | ₹28.25 | 39,69,680 | 18,83,245 |
| 17 Feb 2026 | ₹18.05 | ₹31.85 | ₹13.55 | ₹15.1 | 71,28,420 | 22,58,035 |
| 18 Feb 2026 | ₹8 | ₹14.3 | ₹7.95 | ₹12.3 | 1,63,20,460 | 26,92,560 |
| 19 Feb 2026 | ₹8.55 | ₹31.6 | ₹7.55 | ₹30.6 | 2,92,07,425 | 29,27,730 |
| 20 Feb 2026 | ₹29.85 | ₹29.85 | ₹14.65 | ₹17.65 | 4,00,02,105 | 42,89,285 |
| 23 Feb 2026 | ₹10.7 | ₹10.7 | ₹5.1 | ₹7.15 | 4,30,65,360 | 38,27,720 |
| 24 Feb 2026 | ₹2.1 | ₹2.85 | ₹0.05 | ₹0.05 | 10,58,61,925 | 50,76,825 |