NIFTY 50 25,150 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹699.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹257.65 | ₹455.95 | ₹257.65 | ₹269 | 1,71,860 | 55,120 |
| 28 Jan 2026 | ₹291 | ₹310 | ₹228.5 | ₹231.4 | 1,53,010 | 54,600 |
| 29 Jan 2026 | ₹266.3 | ₹316.95 | ₹193.55 | ₹200 | 1,93,700 | 64,285 |
| 30 Jan 2026 | ₹209 | ₹300.65 | ₹209 | ₹235 | 2,04,425 | 71,760 |
| 1 Feb 2026 | ₹230.3 | ₹699.7 | ₹201 | ₹546.8 | 3,42,355 | 64,155 |
| 2 Feb 2026 | ₹508.15 | ₹575.35 | ₹314.25 | ₹320 | 94,705 | 62,465 |
| 3 Feb 2026 | ₹60 | ₹150.35 | ₹60 | ₹87.1 | 2,52,785 | 51,870 |
| 4 Feb 2026 | ₹91 | ₹106 | ₹61.75 | ₹75.65 | 1,57,690 | 76,765 |
| 5 Feb 2026 | ₹75.05 | ₹92.85 | ₹71.55 | ₹80.15 | 1,46,640 | 75,790 |
| 6 Feb 2026 | ₹88 | ₹100.25 | ₹66.35 | ₹70.8 | 2,31,725 | 88,595 |
| 9 Feb 2026 | ₹45 | ₹51.25 | ₹39.7 | ₹44.7 | 1,27,205 | 95,875 |
| 10 Feb 2026 | ₹36.45 | ₹36.8 | ₹26.55 | ₹30.05 | 3,04,265 | 1,71,665 |
| 11 Feb 2026 | ₹21.5 | ₹26.65 | ₹21.4 | ₹26.65 | 2,10,340 | 1,69,065 |
| 12 Feb 2026 | ₹27 | ₹36 | ₹24.05 | ₹28.5 | 4,64,945 | 2,04,750 |
| 13 Feb 2026 | ₹40.5 | ₹95.75 | ₹38.45 | ₹93.6 | 14,48,720 | 2,46,740 |
| 16 Feb 2026 | ₹122.1 | ₹122.1 | ₹42.75 | ₹44.2 | 18,83,375 | 3,96,760 |
| 17 Feb 2026 | ₹45.3 | ₹49.7 | ₹24.1 | ₹26.4 | 29,17,070 | 6,44,800 |
| 18 Feb 2026 | ₹25.1 | ₹25.75 | ₹16.2 | ₹17.45 | 1,46,77,000 | 18,43,920 |
| 19 Feb 2026 | ₹18.3 | ₹67.2 | ₹8.15 | ₹63.9 | 3,19,37,815 | 13,55,965 |
| 20 Feb 2026 | ₹51.75 | ₹59.7 | ₹23.9 | ₹29.15 | 6,25,10,630 | 17,99,590 |
| 23 Feb 2026 | ₹29.05 | ₹29.05 | ₹7.9 | ₹10.05 | 4,00,51,505 | 16,98,320 |
| 24 Feb 2026 | ₹6.9 | ₹6.9 | ₹0.05 | ₹0.05 | 21,56,47,705 | 22,95,540 |