NIFTY 50 25,150 PE — 24 Feb 2026 Expiry History
NIFTY 50 25,150 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹455.95 and a low of ₹193.55. Final close ₹235.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹257.65 | ₹455.95 | ₹257.65 | ₹269 | 1,71,860 | 55,120 |
| 28 Jan 2026 | ₹291 | ₹310 | ₹228.5 | ₹231.4 | 1,53,010 | 54,600 |
| 29 Jan 2026 | ₹266.3 | ₹316.95 | ₹193.55 | ₹200 | 1,93,700 | 64,285 |
| 30 Jan 2026 | ₹209 | ₹300.65 | ₹209 | ₹235 | 2,04,425 | 71,760 |