NIFTY 50 26,950 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹61.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹28.45 | ₹30.6 | ₹25.25 | ₹26.25 | 20,605 | 15,600 |
| 28 Jan 2026 | ₹27.15 | ₹28.7 | ₹19.5 | ₹21.3 | 18,330 | 15,015 |
| 29 Jan 2026 | ₹19.95 | ₹22.95 | ₹18.9 | ₹19.6 | 20,410 | 20,345 |
| 30 Jan 2026 | ₹18.55 | ₹20.8 | ₹16.8 | ₹19.1 | 23,335 | 25,415 |
| 1 Feb 2026 | ₹18.45 | ₹24.45 | ₹12.05 | ₹14.15 | 38,740 | 22,815 |
| 2 Feb 2026 | ₹11.5 | ₹14.55 | ₹9.45 | ₹12.5 | 28,990 | 21,190 |
| 3 Feb 2026 | ₹54.6 | ₹61.1 | ₹24.2 | ₹26.45 | 1,59,510 | 73,060 |
| 4 Feb 2026 | ₹19.35 | ₹24.5 | ₹15.95 | ₹19.15 | 2,87,950 | 85,345 |
| 5 Feb 2026 | ₹16.1 | ₹16.7 | ₹12.85 | ₹14.9 | 1,02,115 | 1,02,700 |
| 6 Feb 2026 | ₹11.55 | ₹13.3 | ₹10.7 | ₹13.3 | 23,920 | 98,410 |
| 9 Feb 2026 | ₹16.55 | ₹16.8 | ₹11.9 | ₹14.65 | 70,655 | 1,04,520 |
| 10 Feb 2026 | ₹13.7 | ₹14.15 | ₹10.05 | ₹10.15 | 1,63,540 | 1,19,795 |
| 11 Feb 2026 | ₹10.9 | ₹11.05 | ₹8.65 | ₹10.45 | 1,98,640 | 1,46,640 |
| 12 Feb 2026 | ₹8.3 | ₹9.75 | ₹7.6 | ₹8.1 | 1,13,750 | 1,26,685 |
| 13 Feb 2026 | ₹5.3 | ₹8.4 | ₹5.3 | ₹7.4 | 2,53,370 | 1,01,010 |
| 16 Feb 2026 | ₹8.2 | ₹8.2 | ₹4.3 | ₹4.8 | 4,97,250 | 1,66,725 |
| 17 Feb 2026 | ₹4.8 | ₹4.8 | ₹2.3 | ₹2.35 | 7,03,365 | 2,07,415 |
| 18 Feb 2026 | ₹2.5 | ₹3.05 | ₹1.75 | ₹2.05 | 69,24,125 | 5,15,320 |
| 19 Feb 2026 | ₹2.15 | ₹4.1 | ₹1.85 | ₹3.4 | 69,60,720 | 7,13,960 |
| 20 Feb 2026 | ₹1.65 | ₹2.85 | ₹1.25 | ₹1.25 | 73,74,250 | 6,97,385 |
| 23 Feb 2026 | ₹1.45 | ₹1.7 | ₹1.05 | ₹1.1 | 61,01,420 | 4,94,325 |
| 24 Feb 2026 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 43,66,765 | 2,20,610 |