NIFTY 50 26,950 CE — 24 Feb 2026 Expiry History
NIFTY 50 26,950 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹30.6 and a low of ₹16.8. Final close ₹19.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹28.45 | ₹30.6 | ₹25.25 | ₹26.25 | 20,605 | 15,600 |
| 28 Jan 2026 | ₹27.15 | ₹28.7 | ₹19.5 | ₹21.3 | 18,330 | 15,015 |
| 29 Jan 2026 | ₹19.95 | ₹22.95 | ₹18.9 | ₹19.6 | 20,410 | 20,345 |
| 30 Jan 2026 | ₹18.55 | ₹20.8 | ₹16.8 | ₹19.1 | 23,335 | 25,415 |