NIFTY 50 27,850 CE — 24 Feb 2026 Expiry History
NIFTY 50 27,850 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹11.05 and a low of ₹4.5. Final close ₹6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹9.6 | ₹11.05 | ₹6.3 | ₹8 | 17,680 | 11,505 |
| 28 Jan 2026 | ₹8.5 | ₹8.5 | ₹5.55 | ₹6.5 | 5,200 | 11,115 |
| 29 Jan 2026 | ₹7.5 | ₹7.5 | ₹5.55 | ₹5.55 | 325 | 11,310 |
| 30 Jan 2026 | ₹5.55 | ₹6.3 | ₹4.5 | ₹6 | 1,040 | 11,440 |