NIFTY 50 27,850 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹9.6 | ₹11.05 | ₹6.3 | ₹8 | 17,680 | 11,505 |
| 28 Jan 2026 | ₹8.5 | ₹8.5 | ₹5.55 | ₹6.5 | 5,200 | 11,115 |
| 29 Jan 2026 | ₹7.5 | ₹7.5 | ₹5.55 | ₹5.55 | 325 | 11,310 |
| 30 Jan 2026 | ₹5.55 | ₹6.3 | ₹4.5 | ₹6 | 1,040 | 11,440 |
| 1 Feb 2026 | ₹6.85 | ₹7.2 | ₹3.65 | ₹5.85 | 15,795 | 8,905 |
| 2 Feb 2026 | ₹6.95 | ₹6.95 | ₹4.05 | ₹5.25 | 27,560 | 12,350 |
| 3 Feb 2026 | ₹20 | ₹20 | ₹5.85 | ₹7 | 33,735 | 14,625 |
| 4 Feb 2026 | ₹7 | ₹7.3 | ₹4.8 | ₹5.4 | 32,500 | 17,940 |
| 5 Feb 2026 | ₹5.5 | ₹6.7 | ₹4.7 | ₹6.7 | 22,815 | 13,195 |
| 6 Feb 2026 | ₹6.75 | ₹6.75 | ₹4.3 | ₹4.6 | 20,085 | 13,520 |
| 9 Feb 2026 | ₹4.6 | ₹5.95 | ₹4.05 | ₹4.55 | 6,565 | 14,495 |
| 10 Feb 2026 | ₹3.8 | ₹4.3 | ₹2.95 | ₹3.4 | 9,360 | 11,700 |
| 11 Feb 2026 | ₹2.35 | ₹3.7 | ₹2.3 | ₹2.8 | 5,460 | 11,635 |
| 12 Feb 2026 | ₹3 | ₹3.75 | ₹2.8 | ₹3.45 | 8,970 | 12,805 |
| 13 Feb 2026 | ₹3.6 | ₹3.6 | ₹2.4 | ₹2.55 | 16,575 | 12,415 |
| 16 Feb 2026 | ₹2.1 | ₹2.15 | ₹1.6 | ₹2 | 63,700 | 15,340 |
| 17 Feb 2026 | ₹1.6 | ₹1.7 | ₹1.05 | ₹1.15 | 38,155 | 16,705 |
| 18 Feb 2026 | ₹1.25 | ₹1.4 | ₹1.05 | ₹1.1 | 4,35,565 | 70,330 |
| 19 Feb 2026 | ₹3 | ₹3 | ₹0.95 | ₹1.85 | 19,55,330 | 87,555 |
| 20 Feb 2026 | ₹1.85 | ₹1.85 | ₹0.85 | ₹0.9 | 6,72,945 | 96,005 |
| 23 Feb 2026 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.7 | 8,99,795 | 62,790 |
| 24 Feb 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 8,62,290 | 75,985 |