NIFTY 50 23,350 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹76.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹30.95 | ₹37.05 | ₹22.85 | ₹26.6 | 13,585 | 3,835 |
| 28 Jan 2026 | ₹24.1 | ₹26.15 | ₹18.5 | ₹18.5 | 15,015 | 10,270 |
| 29 Jan 2026 | ₹18.85 | ₹25.9 | ₹15.6 | ₹16.75 | 27,170 | 7,475 |
| 30 Jan 2026 | ₹20.95 | ₹22 | ₹16.95 | ₹20.75 | 19,695 | 9,555 |
| 1 Feb 2026 | ₹28.7 | ₹76.15 | ₹14.4 | ₹52.4 | 1,54,440 | 41,015 |
| 2 Feb 2026 | ₹47.8 | ₹50.8 | ₹23.5 | ₹23.5 | 1,12,970 | 45,175 |
| 3 Feb 2026 | ₹21.5 | ₹23.95 | ₹6.3 | ₹15.9 | 76,115 | 24,960 |
| 4 Feb 2026 | ₹15.9 | ₹15.9 | ₹8.6 | ₹10 | 13,455 | 25,155 |
| 5 Feb 2026 | ₹9.25 | ₹10.45 | ₹7.65 | ₹9 | 10,205 | 23,465 |
| 6 Feb 2026 | ₹9.95 | ₹9.95 | ₹7.4 | ₹9 | 10,595 | 21,775 |
| 9 Feb 2026 | ₹7.45 | ₹9.3 | ₹5.8 | ₹9.3 | 4,615 | 21,320 |
| 10 Feb 2026 | ₹8 | ₹8.1 | ₹5.3 | ₹7 | 2,730 | 21,320 |
| 11 Feb 2026 | ₹6.45 | ₹6.45 | ₹5.1 | ₹6.1 | 2,925 | 21,970 |
| 12 Feb 2026 | ₹5.75 | ₹5.75 | ₹3.85 | ₹3.85 | 7,930 | 22,750 |
| 13 Feb 2026 | ₹4.3 | ₹7.3 | ₹4.25 | ₹7.3 | 20,475 | 26,910 |
| 16 Feb 2026 | ₹8.05 | ₹8.05 | ₹4.7 | ₹7 | 48,425 | 34,060 |
| 17 Feb 2026 | ₹4.4 | ₹5.25 | ₹2.9 | ₹3.25 | 3,07,515 | 80,795 |
| 18 Feb 2026 | ₹3.4 | ₹3.75 | ₹2.55 | ₹3.65 | 16,71,345 | 1,14,335 |
| 19 Feb 2026 | ₹3.65 | ₹4.3 | ₹2.25 | ₹4.05 | 22,54,200 | 1,92,985 |
| 20 Feb 2026 | ₹4.25 | ₹4.6 | ₹2.6 | ₹2.85 | 33,85,785 | 2,59,090 |
| 23 Feb 2026 | ₹2.4 | ₹2.4 | ₹1.25 | ₹1.3 | 47,70,155 | 1,49,630 |
| 24 Feb 2026 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.1 | 9,92,225 | 1,21,875 |