NIFTY 50 23,350 PE — 24 Feb 2026 Expiry History
NIFTY 50 23,350 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹37.05 and a low of ₹15.6. Final close ₹20.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹30.95 | ₹37.05 | ₹22.85 | ₹26.6 | 13,585 | 3,835 |
| 28 Jan 2026 | ₹24.1 | ₹26.15 | ₹18.5 | ₹18.5 | 15,015 | 10,270 |
| 29 Jan 2026 | ₹18.85 | ₹25.9 | ₹15.6 | ₹16.75 | 27,170 | 7,475 |
| 30 Jan 2026 | ₹20.95 | ₹22 | ₹16.95 | ₹20.75 | 19,695 | 9,555 |