NIFTY 50 23,250 CE traded across 10 sessions from 2 Feb 2026 to 17 Feb 2026, with a life-high of ₹2,739.05 and a low of ₹1,865.6. Final close ₹2,480.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹1,865.6 | ₹1,905.55 | ₹1,865.6 | ₹1,905.55 | 195 | 65 |
| 4 Feb 2026 | ₹2,596.35 | ₹2,605.3 | ₹2,596.35 | ₹2,596.95 | 195 | 130 |
| 5 Feb 2026 | ₹2,453.45 | ₹2,468.05 | ₹2,453.45 | ₹2,468.05 | 195 | 130 |
| 6 Feb 2026 | ₹2,479.45 | ₹2,489.05 | ₹2,479.45 | ₹2,489.05 | 130 | 130 |
| 10 Feb 2026 | ₹2,715.25 | ₹2,725.85 | ₹2,715.25 | ₹2,725.85 | 130 | 130 |
| 11 Feb 2026 | ₹2,731.2 | ₹2,739.05 | ₹2,731.2 | ₹2,739.05 | 130 | 130 |
| 12 Feb 2026 | ₹2,587.6 | ₹2,614.8 | ₹2,587.6 | ₹2,605.85 | 195 | 130 |
| 13 Feb 2026 | ₹2,295.8 | ₹2,295.8 | ₹2,289.05 | ₹2,289.05 | 130 | 130 |
| 16 Feb 2026 | ₹2,476.8 | ₹2,476.8 | ₹2,469.1 | ₹2,469.1 | 130 | 130 |
| 17 Feb 2026 | ₹2,480.9 | ₹2,480.9 | ₹2,480.9 | ₹2,480.9 | 65 | 130 |