NIFTY 50 28,100 CE — 24 Feb 2026 Expiry History

Name: NIFTY 50 28,100 CE 2026-02-24 price history
Creator: MoneyTicks

NIFTY 50 28,100 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹8.85 and a low of ₹4.1. Final close ₹4.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹8.35	₹8.85	₹5.7	₹7.65	43,745	1,01,075
28 Jan 2026	₹8	₹8	₹5	₹5.2	1,89,735	1,30,455
29 Jan 2026	₹5.2	₹6.5	₹4.2	₹4.3	68,770	1,40,725
30 Jan 2026	₹4.8	₹6	₹4.1	₹4.55	34,840	1,40,010