NIFTY 50 28,100 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹23.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹8.35 | ₹8.85 | ₹5.7 | ₹7.65 | 43,745 | 1,01,075 |
| 28 Jan 2026 | ₹8 | ₹8 | ₹5 | ₹5.2 | 1,89,735 | 1,30,455 |
| 29 Jan 2026 | ₹5.2 | ₹6.5 | ₹4.2 | ₹4.3 | 68,770 | 1,40,725 |
| 30 Jan 2026 | ₹4.8 | ₹6 | ₹4.1 | ₹4.55 | 34,840 | 1,40,010 |
| 1 Feb 2026 | ₹5 | ₹6.9 | ₹3.1 | ₹6 | 1,28,115 | 1,40,855 |
| 2 Feb 2026 | ₹5.25 | ₹5.85 | ₹3.65 | ₹4.1 | 64,675 | 1,38,970 |
| 3 Feb 2026 | ₹23.5 | ₹23.5 | ₹5.25 | ₹5.5 | 3,17,720 | 1,63,670 |
| 4 Feb 2026 | ₹6.05 | ₹7 | ₹4.3 | ₹5.5 | 2,76,835 | 1,77,710 |
| 5 Feb 2026 | ₹5.85 | ₹5.85 | ₹4.4 | ₹5.35 | 1,14,530 | 1,80,570 |
| 6 Feb 2026 | ₹5.3 | ₹5.3 | ₹3.75 | ₹4.4 | 69,160 | 1,87,785 |
| 9 Feb 2026 | ₹4.8 | ₹5.2 | ₹3.55 | ₹3.7 | 1,25,775 | 1,97,145 |
| 10 Feb 2026 | ₹4.05 | ₹4.05 | ₹2.55 | ₹2.75 | 1,12,515 | 2,13,070 |
| 11 Feb 2026 | ₹2.6 | ₹2.9 | ₹2.3 | ₹2.65 | 60,970 | 2,05,985 |
| 12 Feb 2026 | ₹2.7 | ₹3.4 | ₹2.2 | ₹2.9 | 1,33,055 | 2,20,480 |
| 13 Feb 2026 | ₹2.6 | ₹2.95 | ₹2.25 | ₹2.8 | 2,56,555 | 2,27,955 |
| 16 Feb 2026 | ₹2.8 | ₹2.95 | ₹1.65 | ₹1.75 | 3,86,620 | 3,15,380 |
| 17 Feb 2026 | ₹1.85 | ₹1.85 | ₹1.1 | ₹1.1 | 10,85,240 | 7,02,065 |
| 18 Feb 2026 | ₹1.25 | ₹1.45 | ₹1 | ₹1.1 | 37,32,300 | 9,77,990 |
| 19 Feb 2026 | ₹1.15 | ₹1.75 | ₹1 | ₹1.5 | 74,30,735 | 15,32,635 |
| 20 Feb 2026 | ₹1.65 | ₹1.65 | ₹0.85 | ₹0.95 | 58,47,465 | 12,57,165 |
| 23 Feb 2026 | ₹0.9 | ₹0.95 | ₹0.55 | ₹0.55 | 60,01,190 | 14,97,210 |
| 24 Feb 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 62,59,110 | 13,65,520 |