NIFTY 50 23,200 CE traded across 12 sessions from 2 Feb 2026 to 23 Feb 2026, with a life-high of ₹2,794.25 and a low of ₹1,883.8. Final close ₹2,512.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹1,883.8 | ₹1,883.8 | ₹1,883.8 | ₹1,883.8 | 65 | 0 |
| 3 Feb 2026 | ₹2,662 | ₹2,662 | ₹2,662 | ₹2,662 | 65 | 65 |
| 4 Feb 2026 | ₹2,649.9 | ₹2,660.95 | ₹2,649.9 | ₹2,660.95 | 130 | 65 |
| 6 Feb 2026 | ₹2,522 | ₹2,533.25 | ₹2,522 | ₹2,533.25 | 130 | 130 |
| 10 Feb 2026 | ₹2,794.25 | ₹2,794.25 | ₹2,764.05 | ₹2,774.3 | 260 | 195 |
| 11 Feb 2026 | ₹2,794.15 | ₹2,794.15 | ₹2,784.3 | ₹2,784.3 | 130 | 65 |
| 12 Feb 2026 | ₹2,663.95 | ₹2,663.95 | ₹2,653.85 | ₹2,653.85 | 130 | 65 |
| 13 Feb 2026 | ₹2,344.4 | ₹2,344.4 | ₹2,337.75 | ₹2,337.75 | 130 | 65 |
| 16 Feb 2026 | ₹2,295 | ₹2,545.55 | ₹2,295 | ₹2,545.55 | 390 | 260 |
| 17 Feb 2026 | ₹2,541.75 | ₹2,542.3 | ₹2,541.75 | ₹2,542.3 | 130 | 260 |
| 18 Feb 2026 | ₹2,475.95 | ₹2,478.15 | ₹2,475.95 | ₹2,478.15 | 130 | 260 |
| 23 Feb 2026 | ₹2,575 | ₹2,575 | ₹2,512.75 | ₹2,512.8 | 260 | 325 |