NIFTY 50 26,150 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹422.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹96.25 | ₹116.6 | ₹90.6 | ₹110.6 | 78,650 | 50,050 |
| 28 Jan 2026 | ₹121 | ₹127 | ₹81 | ₹99.45 | 1,06,990 | 61,620 |
| 29 Jan 2026 | ₹85.05 | ₹117.45 | ₹78 | ₹110.15 | 85,475 | 60,840 |
| 30 Jan 2026 | ₹90 | ₹101.2 | ₹79.85 | ₹88.7 | 1,20,900 | 50,440 |
| 1 Feb 2026 | ₹91 | ₹115 | ₹34.55 | ₹35.5 | 3,46,645 | 57,265 |
| 2 Feb 2026 | ₹37.95 | ₹42.3 | ₹28.9 | ₹36.7 | 3,08,230 | 52,585 |
| 3 Feb 2026 | ₹350 | ₹422.75 | ₹140.55 | ₹150 | 3,29,095 | 66,235 |
| 4 Feb 2026 | ₹125.05 | ₹162.45 | ₹116.3 | ₹135 | 1,87,005 | 82,160 |
| 5 Feb 2026 | ₹119.45 | ₹124.5 | ₹86.2 | ₹90.45 | 2,59,415 | 1,23,435 |
| 6 Feb 2026 | ₹82.55 | ₹83.55 | ₹57.2 | ₹83.05 | 4,23,410 | 1,02,700 |
| 9 Feb 2026 | ₹115 | ₹126.25 | ₹105.6 | ₹114 | 2,27,435 | 1,16,675 |
| 10 Feb 2026 | ₹124.9 | ₹153.6 | ₹115.55 | ₹116.55 | 4,66,960 | 1,47,485 |
| 11 Feb 2026 | ₹139.95 | ₹144.8 | ₹101.75 | ₹114 | 8,57,415 | 2,56,685 |
| 12 Feb 2026 | ₹98.3 | ₹98.3 | ₹67.05 | ₹68.4 | 12,61,845 | 3,29,940 |
| 13 Feb 2026 | ₹40.05 | ₹43.65 | ₹30.15 | ₹31.9 | 19,67,745 | 4,97,705 |
| 16 Feb 2026 | ₹31 | ₹40.55 | ₹20.3 | ₹40.1 | 28,17,815 | 5,27,930 |
| 17 Feb 2026 | ₹35 | ₹35 | ₹20.4 | ₹26.35 | 67,02,540 | 9,96,385 |
| 18 Feb 2026 | ₹27 | ₹31.75 | ₹16.4 | ₹26.65 | 3,60,07,465 | 20,35,085 |
| 19 Feb 2026 | ₹27.8 | ₹28.05 | ₹10.35 | ₹10.85 | 3,52,37,150 | 23,29,015 |
| 20 Feb 2026 | ₹10.6 | ₹15 | ₹4.4 | ₹7.5 | 4,65,81,340 | 24,62,135 |
| 23 Feb 2026 | ₹8.2 | ₹11.55 | ₹3.65 | ₹3.85 | 7,13,15,465 | 32,83,475 |
| 24 Feb 2026 | ₹1.7 | ₹2.1 | ₹0.05 | ₹0.05 | 6,84,22,445 | 28,62,405 |