NIFTY 50 26,150 CE — 24 Feb 2026 Expiry History

Name: NIFTY 50 26,150 CE 2026-02-24 price history
Creator: MoneyTicks

NIFTY 50 26,150 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹127 and a low of ₹78. Final close ₹88.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹96.25	₹116.6	₹90.6	₹110.6	78,650	50,050
28 Jan 2026	₹121	₹127	₹81	₹99.45	1,06,990	61,620
29 Jan 2026	₹85.05	₹117.45	₹78	₹110.15	85,475	60,840
30 Jan 2026	₹90	₹101.2	₹79.85	₹88.7	1,20,900	50,440