NIFTY 50 27,050 PE — 24 Feb 2026 Expiry History

Name: NIFTY 50 27,050 PE 2026-02-24 price history
Creator: MoneyTicks

NIFTY 50 27,050 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,845.05 and a low of ₹1,503.3. Final close ₹1,626.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,845.05	₹1,845.05	₹1,714.25	₹1,714.25	260	585
28 Jan 2026	₹1,592.25	₹1,608.3	₹1,583.35	₹1,583.35	260	585
29 Jan 2026	₹1,504.8	₹1,504.8	₹1,503.3	₹1,503.3	130	520
30 Jan 2026	₹1,694.85	₹1,694.85	₹1,620.2	₹1,626.15	520	650