NIFTY 50 27,050 PE traded across 19 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹2,079.55 and a low of ₹1,032.6. Final close ₹1,651.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,845.05 | ₹1,845.05 | ₹1,714.25 | ₹1,714.25 | 260 | 585 |
| 28 Jan 2026 | ₹1,592.25 | ₹1,608.3 | ₹1,583.35 | ₹1,583.35 | 260 | 585 |
| 29 Jan 2026 | ₹1,504.8 | ₹1,504.8 | ₹1,503.3 | ₹1,503.3 | 130 | 520 |
| 30 Jan 2026 | ₹1,694.85 | ₹1,694.85 | ₹1,620.2 | ₹1,626.15 | 520 | 650 |
| 1 Feb 2026 | ₹1,695 | ₹2,079.55 | ₹1,605.7 | ₹2,079.55 | 390 | 715 |
| 2 Feb 2026 | ₹2,058.75 | ₹2,058.75 | ₹1,954.3 | ₹1,954.3 | 325 | 585 |
| 3 Feb 2026 | ₹1,221.1 | ₹1,221.1 | ₹1,221.1 | ₹1,221.1 | 65 | 390 |
| 4 Feb 2026 | ₹1,187.75 | ₹1,187.75 | ₹1,181.9 | ₹1,185.8 | 195 | 390 |
| 5 Feb 2026 | ₹1,342 | ₹1,342 | ₹1,302.4 | ₹1,308.3 | 455 | 520 |
| 6 Feb 2026 | ₹1,388 | ₹1,428.7 | ₹1,329.85 | ₹1,329.85 | 390 | 650 |
| 9 Feb 2026 | ₹1,186.15 | ₹1,194.45 | ₹1,180.7 | ₹1,194.45 | 325 | 455 |
| 10 Feb 2026 | ₹1,057.15 | ₹1,062.05 | ₹1,057.15 | ₹1,057.95 | 195 | 325 |
| 11 Feb 2026 | ₹1,032.6 | ₹1,079.85 | ₹1,032.6 | ₹1,057.65 | 455 | 260 |
| 12 Feb 2026 | ₹1,220.1 | ₹1,224.25 | ₹1,220.1 | ₹1,224.25 | 130 | 260 |
| 13 Feb 2026 | ₹1,479.65 | ₹1,484.55 | ₹1,478.65 | ₹1,478.65 | 325 | 260 |
| 16 Feb 2026 | ₹1,340.85 | ₹1,342.95 | ₹1,337.45 | ₹1,337.55 | 520 | 260 |
| 17 Feb 2026 | ₹1,325.35 | ₹1,325.4 | ₹1,321.15 | ₹1,321.55 | 260 | 260 |
| 20 Feb 2026 | ₹1,552.05 | ₹1,552.05 | ₹1,418.35 | ₹1,418.35 | 130 | 260 |
| 24 Feb 2026 | ₹1,651.85 | ₹1,651.85 | ₹1,651.85 | ₹1,651.85 | 130 | 260 |