NIFTY 50 27,950 PE traded across 21 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹2,841.55 and a low of ₹1,943.9. Final close ₹2,543.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,650 | ₹2,700 | ₹2,508.05 | ₹2,509.45 | 1,235 | 2,730 |
| 28 Jan 2026 | ₹2,550 | ₹2,550 | ₹2,540 | ₹2,540 | 585 | 2,795 |
| 29 Jan 2026 | ₹2,395.25 | ₹2,395.25 | ₹2,391.7 | ₹2,391.7 | 130 | 2,340 |
| 30 Jan 2026 | ₹2,550 | ₹2,550 | ₹2,505.25 | ₹2,505.25 | 130 | 2,405 |
| 1 Feb 2026 | ₹2,841.55 | ₹2,841.55 | ₹2,826.55 | ₹2,826.55 | 130 | 2,405 |
| 2 Feb 2026 | ₹2,788.3 | ₹2,788.3 | ₹2,774.45 | ₹2,774.45 | 130 | 2,405 |
| 4 Feb 2026 | ₹2,082.5 | ₹2,082.5 | ₹2,082.5 | ₹2,082.5 | 325 | 2,405 |
| 5 Feb 2026 | ₹2,219.75 | ₹2,230.5 | ₹2,219.75 | ₹2,230.5 | 130 | 2,080 |
| 6 Feb 2026 | ₹2,205.9 | ₹2,217.3 | ₹2,205.9 | ₹2,217.3 | 130 | 2,080 |
| 9 Feb 2026 | ₹2,029.35 | ₹2,040.55 | ₹2,029.35 | ₹2,040.55 | 130 | 2,080 |
| 10 Feb 2026 | ₹1,963.75 | ₹1,974.75 | ₹1,963.75 | ₹1,974.75 | 130 | 2,080 |
| 11 Feb 2026 | ₹1,969.25 | ₹1,969.25 | ₹1,943.9 | ₹1,943.9 | 130 | 2,015 |
| 12 Feb 2026 | ₹2,050 | ₹2,080 | ₹2,020 | ₹2,070.8 | 520 | 1,885 |
| 13 Feb 2026 | ₹2,373.65 | ₹2,420.05 | ₹2,373.65 | ₹2,420.05 | 390 | 1,885 |
| 16 Feb 2026 | ₹2,385 | ₹2,385 | ₹2,342.05 | ₹2,342.05 | 260 | 1,885 |
| 17 Feb 2026 | ₹2,214.1 | ₹2,214.1 | ₹2,214.1 | ₹2,214.1 | 65 | 1,885 |
| 18 Feb 2026 | ₹2,240 | ₹2,240 | ₹2,240 | ₹2,240 | 130 | 1,820 |
| 19 Feb 2026 | ₹2,240 | ₹2,311.5 | ₹2,221.95 | ₹2,311.5 | 325 | 1,820 |
| 20 Feb 2026 | ₹2,438 | ₹2,438 | ₹2,363.35 | ₹2,363.35 | 130 | 1,690 |
| 23 Feb 2026 | ₹2,194.75 | ₹2,194.75 | ₹2,193.9 | ₹2,193.9 | 130 | 1,690 |
| 24 Feb 2026 | ₹2,450 | ₹2,600 | ₹2,450 | ₹2,543.1 | 520 | 1,560 |