NIFTY 50 27,950 PE — 24 Feb 2026 Expiry History
NIFTY 50 27,950 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,700 and a low of ₹2,391.7. Final close ₹2,505.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹2,650 | ₹2,700 | ₹2,508.05 | ₹2,509.45 | 1,235 | 2,730 |
| 28 Jan 2026 | ₹2,550 | ₹2,550 | ₹2,540 | ₹2,540 | 585 | 2,795 |
| 29 Jan 2026 | ₹2,395.25 | ₹2,395.25 | ₹2,391.7 | ₹2,391.7 | 130 | 2,340 |
| 30 Jan 2026 | ₹2,550 | ₹2,550 | ₹2,505.25 | ₹2,505.25 | 130 | 2,405 |